GRUPAREC (GRC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-07-17 | 21,40 | 20,40 | 21,40 | 20,40 | 3.635 | -2,86% |
| 2018-07-12 | 24,40 | 21,00 | 24,40 | 21,00 | 45 | -13,93% |
| 2018-07-11 | 24,40 | 24,40 | 24,40 | 24,40 | 49 | +0,00% |
| 2018-07-10 | 24,40 | 24,40 | 24,40 | 24,40 | 49 | +0,00% |
| 2018-07-09 | 23,80 | 23,80 | 24,40 | 24,40 | 48 | +2,52% |
| 2018-07-06 | 23,80 | 23,80 | 23,80 | 23,80 | 48 | +0,00% |
| 2018-07-05 | 23,80 | 23,80 | 23,80 | 23,80 | 48 | +0,00% |
| 2018-07-04 | 23,80 | 23,80 | 23,80 | 23,80 | 48 | +0,00% |
| 2018-07-03 | 23,80 | 23,80 | 23,80 | 23,80 | 48 | +0,00% |
| 2018-07-02 | 23,80 | 23,80 | 23,80 | 23,80 | 48 | +0,85% |
| 2018-06-29 | 23,60 | 23,60 | 23,60 | 23,60 | 24 | +0,00% |
| 2018-06-28 | 23,60 | 23,60 | 23,60 | 23,60 | 24 | +10,28% |
| 2018-06-27 | 21,00 | 20,60 | 21,40 | 21,40 | 5.155 | +1,90% |
| 2018-06-26 | 21,00 | 20,40 | 21,00 | 21,00 | 7.692 | +0,00% |
| 2018-06-25 | 21,00 | 21,00 | 21,00 | 21,00 | 42 | +0,00% |
| 2018-06-22 | 20,00 | 20,00 | 21,00 | 21,00 | 3.001 | +0,00% |
| 2018-06-21 | 21,40 | 21,00 | 21,40 | 21,00 | 42 | +1,94% |
| 2018-06-20 | 21,40 | 20,60 | 21,40 | 20,60 | 2.864 | -3,74% |
| 2018-06-19 | 21,40 | 21,40 | 21,40 | 21,40 | 43 | +0,00% |
| 2018-06-18 | 21,40 | 20,60 | 21,40 | 21,40 | 2.121 | +0,00% |
