GRUPAREC (GRC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-06-15 | 21,40 | 21,40 | 21,40 | 21,40 | 21 | +0,00% |
| 2018-06-14 | 21,40 | 21,40 | 21,40 | 21,40 | 43 | +3,88% |
| 2018-06-13 | 21,40 | 20,60 | 21,40 | 20,60 | 1.051 | -3,74% |
| 2018-06-12 | 20,00 | 20,00 | 21,40 | 21,40 | 121 | +7,00% |
| 2018-06-11 | 20,00 | 20,00 | 20,00 | 20,00 | 20 | -4,76% |
| 2018-06-08 | 20,00 | 20,00 | 21,00 | 21,00 | 2.200 | +2,94% |
| 2018-06-07 | 20,40 | 20,40 | 20,40 | 20,40 | 102 | +0,00% |
| 2018-06-06 | 20,40 | 20,40 | 20,40 | 20,40 | 959 | +0,00% |
| 2018-06-05 | 20,40 | 20,40 | 20,40 | 20,40 | 1.795 | +0,00% |
| 2018-06-04 | 20,80 | 20,40 | 20,80 | 20,40 | 2.754 | +0,00% |
| 2018-06-01 | 21,00 | 20,20 | 21,00 | 20,40 | 16.677 | -2,86% |
| 2018-05-30 | 23,40 | 21,00 | 23,40 | 21,00 | 2.102 | -5,41% |
| 2018-05-29 | 22,20 | 21,80 | 22,20 | 22,20 | 4.361 | +1,83% |
| 2018-05-28 | 23,40 | 21,80 | 23,40 | 21,80 | 6.558 | -6,84% |
| 2018-05-25 | 23,40 | 23,40 | 23,40 | 23,40 | 47 | +0,00% |
| 2018-05-24 | 23,80 | 23,20 | 23,80 | 23,40 | 627 | -1,68% |
| 2018-05-23 | 23,80 | 23,80 | 23,80 | 23,80 | 48 | -0,83% |
| 2018-05-22 | 24,00 | 24,00 | 24,00 | 24,00 | 48 | +0,00% |
| 2018-05-21 | 24,20 | 24,00 | 24,20 | 24,00 | 144 | -0,83% |
| 2018-05-18 | 24,20 | 22,80 | 24,20 | 24,20 | 2.100 | +0,00% |
