GRUPAREC (GRC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-05-17 | 21,80 | 21,80 | 24,20 | 24,20 | 4.248 | +10,00% |
| 2018-05-16 | 23,20 | 22,00 | 23,20 | 22,00 | 8.995 | -5,17% |
| 2018-05-15 | 24,40 | 20,40 | 24,40 | 23,20 | 3.444 | -4,92% |
| 2018-05-14 | 24,40 | 24,40 | 24,40 | 24,40 | 49 | +0,00% |
| 2018-05-11 | 24,40 | 24,40 | 24,40 | 24,40 | 49 | +0,00% |
| 2018-05-10 | 24,40 | 22,20 | 24,40 | 24,40 | 6.649 | +0,00% |
| 2018-05-09 | 24,40 | 24,40 | 24,40 | 24,40 | 2.001 | +0,00% |
| 2018-05-08 | 24,40 | 24,40 | 24,40 | 24,40 | 49 | -0,81% |
| 2018-05-07 | 24,60 | 24,60 | 24,60 | 24,60 | 49 | +0,00% |
| 2018-05-04 | 24,60 | 24,60 | 24,60 | 24,60 | 49 | +0,00% |
| 2018-05-02 | 24,60 | 22,80 | 24,60 | 24,60 | 2.101 | +0,00% |
| 2018-04-30 | 24,60 | 24,60 | 24,60 | 24,60 | 49 | +0,00% |
| 2018-04-27 | 24,60 | 22,20 | 24,60 | 24,60 | 5.044 | +0,00% |
| 2018-04-26 | 24,60 | 24,60 | 24,60 | 24,60 | 49 | +6,96% |
| 2018-04-25 | 24,60 | 23,00 | 24,60 | 23,00 | 48 | -6,50% |
| 2018-04-24 | 24,60 | 24,60 | 24,60 | 24,60 | 49 | +0,00% |
| 2018-04-23 | 24,60 | 24,60 | 24,60 | 24,60 | 49 | +0,00% |
| 2018-04-20 | 24,60 | 24,60 | 24,60 | 24,60 | 49 | +2,50% |
| 2018-04-19 | 24,60 | 22,20 | 24,60 | 24,00 | 2.158 | +4,35% |
| 2018-04-18 | 24,60 | 23,00 | 24,60 | 23,00 | 163 | -6,50% |
