GRUPAREC (GRC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-04-17 | 24,80 | 24,60 | 24,80 | 24,60 | 49 | -0,81% |
| 2018-04-16 | 24,80 | 24,80 | 24,80 | 24,80 | 50 | +4,20% |
| 2018-04-13 | 23,80 | 23,80 | 23,80 | 23,80 | 48 | +0,00% |
| 2018-04-12 | 23,80 | 23,80 | 23,80 | 23,80 | 48 | +0,00% |
| 2018-04-11 | 23,80 | 23,20 | 23,80 | 23,80 | 1.277 | +0,00% |
| 2018-04-10 | 23,80 | 23,00 | 23,80 | 23,80 | 2.233 | +0,00% |
| 2018-04-09 | 23,80 | 23,80 | 23,80 | 23,80 | 1.690 | +0,00% |
| 2018-04-06 | 24,80 | 23,80 | 24,80 | 23,80 | 3.119 | +1,71% |
| 2018-04-05 | 24,80 | 23,40 | 24,80 | 23,40 | 2.248 | +0,86% |
| 2018-04-04 | 24,80 | 23,20 | 24,80 | 23,20 | 2.577 | +4,50% |
| 2018-04-03 | 24,80 | 22,20 | 24,80 | 22,20 | 1.135 | -10,48% |
| 2018-03-29 | 24,80 | 24,80 | 24,80 | 24,80 | 25 | +7,83% |
| 2018-03-28 | 24,80 | 23,00 | 24,80 | 23,00 | 2.210 | -7,26% |
| 2018-03-27 | 24,00 | 23,40 | 24,80 | 24,80 | 7.075 | +3,33% |
| 2018-03-26 | 24,00 | 24,00 | 24,00 | 24,00 | 24 | +5,26% |
| 2018-03-23 | 22,60 | 22,60 | 22,80 | 22,80 | 2.075 | +5,56% |
| 2018-03-21 | 24,00 | 21,60 | 24,00 | 21,60 | 3.048 | -10,00% |
| 2018-03-20 | 24,00 | 24,00 | 24,00 | 24,00 | 24 | +5,26% |
| 2018-03-19 | 24,00 | 22,80 | 24,00 | 22,80 | 2.167 | -4,20% |
| 2018-03-16 | 24,00 | 23,40 | 24,00 | 23,80 | 2.640 | +1,71% |
