GRUPAREC (GRC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-03-15 | 24,00 | 23,40 | 24,00 | 23,40 | 328 | +0,00% |
| 2018-03-14 | 24,00 | 23,40 | 24,00 | 23,40 | 726 | +8,33% |
| 2018-03-13 | 24,00 | 21,60 | 24,00 | 21,60 | 14.882 | -5,26% |
| 2018-03-12 | 23,60 | 22,80 | 23,60 | 22,80 | 2.190 | -5,00% |
| 2018-03-09 | 24,00 | 24,00 | 24,00 | 24,00 | 24 | +0,84% |
| 2018-03-08 | 24,00 | 23,80 | 24,00 | 23,80 | 20.485 | +6,25% |
| 2018-03-07 | 23,40 | 22,40 | 23,40 | 22,40 | 2.151 | +0,90% |
| 2018-03-06 | 21,60 | 21,60 | 22,20 | 22,20 | 4.202 | +4,72% |
| 2018-03-05 | 21,20 | 21,20 | 21,20 | 21,20 | 424 | +0,00% |
| 2018-03-02 | 21,20 | 21,20 | 21,20 | 21,20 | 21 | +0,00% |
| 2018-03-01 | 21,20 | 21,20 | 21,20 | 21,20 | 21 | +4,95% |
| 2018-02-28 | 21,20 | 20,20 | 21,20 | 20,20 | 4.284 | -3,81% |
| 2018-02-27 | 21,20 | 21,00 | 21,20 | 21,00 | 12.033 | +0,00% |
| 2018-02-26 | 21,20 | 21,00 | 21,20 | 21,00 | 2.927 | -0,94% |
| 2018-02-23 | 22,00 | 21,20 | 22,00 | 21,20 | 4.453 | -3,64% |
| 2018-02-22 | 24,80 | 22,00 | 24,80 | 22,00 | 5.631 | -3,51% |
| 2018-02-21 | 22,00 | 22,00 | 23,80 | 22,80 | 7.920 | +6,54% |
| 2018-02-20 | 22,60 | 21,40 | 22,60 | 21,40 | 2.163 | -5,31% |
| 2018-02-19 | 22,60 | 22,00 | 22,60 | 22,60 | 7.767 | +2,73% |
| 2018-02-16 | 23,80 | 21,60 | 23,80 | 22,00 | 14.244 | -7,56% |
