GRUPAREC (GRC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-02-15 | 23,80 | 23,80 | 23,80 | 23,80 | 24 | -3,25% |
| 2018-02-14 | 24,60 | 20,00 | 24,60 | 24,60 | 6.769 | +11,82% |
| 2018-02-13 | 21,00 | 21,00 | 23,00 | 22,00 | 13.284 | +4,76% |
| 2018-02-12 | 21,80 | 21,00 | 21,80 | 21,00 | 2.122 | -3,67% |
| 2018-02-09 | 24,40 | 21,80 | 24,40 | 21,80 | 2.204 | +0,00% |
| 2018-02-08 | 24,60 | 21,80 | 24,60 | 21,80 | 10.880 | -2,68% |
| 2018-02-07 | 22,60 | 22,00 | 22,60 | 22,40 | 3.791 | -0,88% |
| 2018-02-06 | 24,60 | 21,60 | 24,60 | 22,60 | 3.476 | +0,00% |
| 2018-02-05 | 25,00 | 22,00 | 25,00 | 22,60 | 7.873 | -7,38% |
| 2018-02-02 | 24,60 | 22,40 | 24,60 | 24,40 | 8.105 | -0,81% |
| 2018-02-01 | 23,40 | 23,00 | 24,60 | 24,60 | 2.233 | +5,13% |
| 2018-01-31 | 23,40 | 23,40 | 23,40 | 23,40 | 2.387 | +0,00% |
| 2018-01-30 | 23,40 | 23,40 | 23,40 | 23,40 | 1.217 | +0,00% |
| 2018-01-29 | 23,40 | 23,20 | 23,40 | 23,40 | 6.815 | +0,00% |
| 2018-01-26 | 23,40 | 23,40 | 23,40 | 23,40 | 23 | +0,86% |
| 2018-01-25 | 24,60 | 23,20 | 24,60 | 23,20 | 4.760 | -5,69% |
| 2018-01-24 | 24,60 | 24,60 | 24,60 | 24,60 | 49 | +0,00% |
| 2018-01-23 | 24,60 | 24,00 | 24,60 | 24,60 | 6.337 | -1,60% |
| 2018-01-22 | 25,00 | 25,00 | 25,00 | 25,00 | 25 | +0,00% |
| 2018-01-19 | 25,00 | 24,80 | 25,00 | 25,00 | 1.290 | +0,00% |
