GRUPAREC (GRC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-01-18 | 25,00 | 25,00 | 25,00 | 25,00 | 50 | +0,00% |
| 2018-01-17 | 25,00 | 25,00 | 25,00 | 25,00 | 50 | +0,00% |
| 2018-01-16 | 25,00 | 23,80 | 25,00 | 25,00 | 2.099 | +1,63% |
| 2018-01-15 | 25,00 | 24,60 | 25,00 | 24,60 | 2.485 | -1,60% |
| 2018-01-12 | 25,00 | 23,20 | 25,00 | 25,00 | 25.410 | +0,00% |
| 2018-01-11 | 25,00 | 23,80 | 25,00 | 25,00 | 1.407 | +5,04% |
| 2018-01-10 | 25,00 | 23,80 | 25,00 | 23,80 | 10.016 | -4,80% |
| 2018-01-09 | 24,40 | 23,60 | 25,00 | 25,00 | 3.711 | +4,17% |
| 2018-01-08 | 24,00 | 23,40 | 24,00 | 24,00 | 2.060 | +7,14% |
| 2018-01-05 | 22,40 | 22,40 | 23,40 | 22,40 | 1.028 | +0,00% |
| 2018-01-04 | 22,40 | 22,40 | 22,40 | 22,40 | 45 | +0,00% |
| 2018-01-03 | 22,40 | 22,40 | 22,40 | 22,40 | 358 | -4,27% |
| 2017-12-29 | 23,40 | 22,33 | 23,40 | 23,40 | 2.281 | +0,00% |
| 2017-12-28 | 23,40 | 23,40 | 23,40 | 23,40 | 47 | +0,00% |
| 2017-12-27 | 23,40 | 23,39 | 23,40 | 23,40 | 1.216 | +0,00% |
| 2017-12-22 | 23,40 | 23,40 | 23,40 | 23,40 | 47 | +0,00% |
| 2017-12-21 | 23,40 | 23,40 | 23,40 | 23,40 | 47 | +3,08% |
| 2017-12-20 | 23,40 | 22,70 | 23,40 | 22,70 | 704 | -2,99% |
| 2017-12-19 | 23,40 | 23,40 | 23,40 | 23,40 | 47 | +0,00% |
| 2017-12-18 | 23,40 | 22,50 | 23,40 | 23,40 | 4.145 | +0,00% |
