GRUPAREC (GRC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-12-15 | 23,40 | 23,40 | 23,40 | 23,40 | 23 | +0,00% |
| 2017-12-14 | 23,40 | 22,00 | 23,40 | 23,40 | 4.252 | +0,00% |
| 2017-12-13 | 23,40 | 23,40 | 23,40 | 23,40 | 47 | +0,00% |
| 2017-12-12 | 23,40 | 23,40 | 23,40 | 23,40 | 47 | +0,00% |
| 2017-12-11 | 22,99 | 22,99 | 23,40 | 23,40 | 943 | +6,36% |
| 2017-12-08 | 22,99 | 22,00 | 22,99 | 22,00 | 3.355 | -4,31% |
| 2017-12-07 | 22,99 | 22,99 | 22,99 | 22,99 | 46 | -0,04% |
| 2017-12-06 | 23,00 | 23,00 | 23,00 | 23,00 | 46 | +0,00% |
| 2017-12-05 | 23,00 | 23,00 | 23,00 | 23,00 | 46 | +0,00% |
| 2017-12-04 | 23,00 | 23,00 | 23,00 | 23,00 | 46 | -1,71% |
| 2017-12-01 | 23,40 | 23,40 | 23,40 | 23,40 | 47 | +4,00% |
| 2017-11-30 | 23,40 | 22,50 | 23,40 | 22,50 | 2.273 | -3,85% |
| 2017-11-29 | 23,40 | 23,40 | 23,40 | 23,40 | 47 | +0,00% |
| 2017-11-28 | 23,40 | 22,50 | 23,40 | 23,40 | 5.877 | +6,36% |
| 2017-11-27 | 23,40 | 22,00 | 23,40 | 22,00 | 1.035 | -5,98% |
| 2017-11-24 | 23,40 | 23,40 | 23,40 | 23,40 | 47 | +3,08% |
| 2017-11-23 | 23,40 | 22,70 | 23,40 | 22,70 | 1.000 | -2,99% |
| 2017-11-22 | 23,40 | 23,40 | 23,40 | 23,40 | 47 | +0,00% |
| 2017-11-21 | 23,40 | 23,40 | 23,40 | 23,40 | 47 | +0,00% |
| 2017-11-20 | 23,40 | 23,40 | 23,40 | 23,40 | 47 | +0,00% |
