GRUPAREC (GRC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-11-17 | 23,40 | 23,40 | 23,40 | 23,40 | 47 | +0,00% |
| 2017-11-16 | 23,40 | 23,40 | 23,40 | 23,40 | 47 | +0,00% |
| 2017-11-15 | 23,40 | 23,40 | 23,40 | 23,40 | 23 | +0,00% |
| 2017-11-14 | 23,40 | 22,05 | 23,40 | 23,40 | 5.870 | +0,00% |
| 2017-11-13 | 23,90 | 23,40 | 23,90 | 23,40 | 47 | -2,09% |
| 2017-11-10 | 23,50 | 23,00 | 23,90 | 23,90 | 8.453 | +1,70% |
| 2017-11-09 | 23,50 | 23,49 | 23,50 | 23,50 | 1.668 | +0,04% |
| 2017-11-08 | 23,50 | 23,49 | 23,50 | 23,49 | 1.621 | -0,04% |
| 2017-11-07 | 23,50 | 22,50 | 23,50 | 23,50 | 4.415 | +0,00% |
| 2017-11-06 | 23,50 | 23,50 | 23,50 | 23,50 | 47 | +0,00% |
| 2017-11-03 | 23,50 | 23,50 | 23,50 | 23,50 | 47 | +0,00% |
| 2017-11-02 | 23,50 | 23,50 | 23,50 | 23,50 | 47 | +0,00% |
| 2017-10-31 | 23,50 | 23,50 | 23,50 | 23,50 | 47 | +0,00% |
| 2017-10-30 | 23,50 | 23,50 | 23,50 | 23,50 | 47 | +0,00% |
| 2017-10-27 | 23,50 | 23,50 | 23,50 | 23,50 | 47 | +0,00% |
| 2017-10-26 | 23,50 | 21,50 | 23,50 | 23,50 | 284 | +0,00% |
| 2017-10-25 | 23,50 | 23,50 | 23,50 | 23,50 | 47 | +0,00% |
| 2017-10-24 | 23,50 | 23,50 | 23,50 | 23,50 | 47 | +0,00% |
| 2017-10-23 | 23,50 | 21,00 | 23,50 | 23,50 | 5.857 | +0,00% |
| 2017-10-20 | 23,50 | 23,50 | 23,50 | 23,50 | 47 | +0,00% |
