GRUPAREC (GRC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-10-19 | 23,50 | 23,50 | 23,50 | 23,50 | 47 | +0,00% |
| 2017-10-18 | 23,50 | 23,50 | 23,50 | 23,50 | 47 | +0,00% |
| 2017-10-17 | 23,50 | 23,50 | 23,50 | 23,50 | 47 | +0,00% |
| 2017-10-16 | 23,50 | 23,50 | 23,50 | 23,50 | 47 | +0,00% |
| 2017-10-13 | 23,50 | 23,50 | 23,50 | 23,50 | 47 | +0,00% |
| 2017-10-12 | 23,50 | 23,50 | 23,50 | 23,50 | 47 | +0,00% |
| 2017-10-11 | 23,50 | 23,50 | 23,50 | 23,50 | 47 | +0,00% |
| 2017-10-10 | 23,50 | 23,50 | 23,50 | 23,50 | 47 | +0,00% |
| 2017-10-09 | 23,50 | 23,50 | 23,50 | 23,50 | 47 | +0,00% |
| 2017-10-06 | 23,50 | 22,00 | 23,50 | 23,50 | 15.337 | +0,00% |
| 2017-10-05 | 23,50 | 23,50 | 23,50 | 23,50 | 47 | +0,00% |
| 2017-10-04 | 23,50 | 21,00 | 23,50 | 23,50 | 3.272 | +0,00% |
| 2017-10-03 | 24,50 | 21,50 | 24,50 | 23,50 | 4.398 | -4,08% |
| 2017-10-02 | 21,80 | 21,00 | 24,50 | 24,50 | 21.443 | +12,39% |
| 2017-09-29 | 21,80 | 21,80 | 21,80 | 21,80 | 44 | +1,40% |
| 2017-09-28 | 21,80 | 20,00 | 21,80 | 21,50 | 6.048 | +8,04% |
| 2017-09-27 | 21,85 | 19,90 | 21,85 | 19,90 | 4.107 | -8,92% |
| 2017-09-26 | 19,99 | 19,84 | 21,85 | 21,85 | 108.650 | +9,30% |
| 2017-09-25 | 19,00 | 19,00 | 19,99 | 19,99 | 3.007 | +5,21% |
| 2017-09-22 | 18,97 | 18,15 | 19,00 | 19,00 | 7.178 | +0,16% |
