GRUPAREC (GRC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-03-15 | 21,00 | 21,00 | 21,00 | 21,00 | 105 | +0,00% |
| 2019-03-14 | 21,00 | 21,00 | 21,00 | 21,00 | 105 | +0,00% |
| 2019-03-13 | 21,00 | 21,00 | 21,00 | 21,00 | 1.155 | +0,00% |
| 2019-03-12 | 21,80 | 21,00 | 22,00 | 21,00 | 111.069 | -3,67% |
| 2019-03-11 | 24,00 | 21,80 | 24,00 | 21,80 | 1.755 | +0,00% |
| 2019-03-08 | 22,00 | 21,80 | 22,00 | 21,80 | 1.200 | +2,83% |
| 2019-03-07 | 21,20 | 21,20 | 21,20 | 21,20 | 9.540 | -3,64% |
| 2019-03-06 | 22,00 | 22,00 | 22,00 | 22,00 | 110 | +0,00% |
| 2019-03-05 | 22,00 | 22,00 | 22,00 | 22,00 | 110 | +0,00% |
| 2019-03-04 | 22,00 | 22,00 | 22,00 | 22,00 | 110 | +0,00% |
| 2019-03-01 | 22,00 | 21,80 | 22,00 | 22,00 | 107.780 | +2,80% |
| 2019-02-28 | 21,40 | 21,40 | 21,40 | 21,40 | 342 | +0,00% |
| 2019-02-27 | 22,60 | 21,40 | 22,60 | 21,40 | 7.268 | -5,31% |
| 2019-02-26 | 23,00 | 22,60 | 23,00 | 22,60 | 2.375 | +0,00% |
| 2019-02-25 | 24,00 | 22,60 | 24,00 | 22,60 | 5.054 | -5,04% |
| 2019-02-22 | 24,00 | 23,80 | 24,00 | 23,80 | 3.571 | +0,85% |
| 2019-02-21 | 25,00 | 23,60 | 25,00 | 23,60 | 2.385 | +0,00% |
| 2019-02-20 | 25,00 | 23,60 | 25,00 | 23,60 | 597 | +3,51% |
| 2019-02-19 | 22,60 | 22,40 | 22,80 | 22,80 | 5.939 | +0,88% |
| 2019-02-18 | 22,60 | 22,00 | 22,60 | 22,60 | 2.245 | +1,80% |
