GRUPAREC (GRC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-09-21 | 18,97 | 17,30 | 18,97 | 18,97 | 19.200 | +0,00% |
| 2017-09-20 | 18,97 | 18,97 | 18,97 | 18,97 | 38 | +0,00% |
| 2017-09-19 | 18,97 | 18,97 | 18,97 | 18,97 | 38 | +0,00% |
| 2017-09-18 | 19,00 | 18,55 | 19,00 | 18,97 | 2.283 | -2,32% |
| 2017-09-15 | 19,42 | 19,42 | 19,42 | 19,42 | 19 | +0,00% |
| 2017-09-14 | 19,44 | 18,90 | 19,44 | 19,42 | 2.968 | -0,10% |
| 2017-09-13 | 19,41 | 18,13 | 19,44 | 19,44 | 4.103 | -2,70% |
| 2017-09-12 | 19,99 | 17,10 | 19,99 | 19,98 | 12.354 | -0,05% |
| 2017-09-11 | 19,99 | 19,99 | 19,99 | 19,99 | 40 | +0,00% |
| 2017-09-08 | 19,99 | 19,99 | 19,99 | 19,99 | 40 | +0,00% |
| 2017-09-07 | 19,99 | 19,99 | 19,99 | 19,99 | 20 | +0,00% |
| 2017-09-06 | 19,99 | 19,99 | 19,99 | 19,99 | 20 | +0,00% |
| 2017-09-05 | 19,99 | 19,99 | 19,99 | 19,99 | 40 | +0,00% |
| 2017-09-04 | 19,99 | 19,99 | 19,99 | 19,99 | 40 | +0,00% |
| 2017-09-01 | 19,99 | 18,05 | 19,99 | 19,99 | 1.845 | +0,00% |
| 2017-08-31 | 19,99 | 19,99 | 19,99 | 19,99 | 40 | +0,00% |
| 2017-08-30 | 19,99 | 19,99 | 19,99 | 19,99 | 20 | +16,22% |
| 2017-08-29 | 19,99 | 17,20 | 19,99 | 17,20 | 3.460 | -13,18% |
| 2017-08-28 | 19,99 | 19,81 | 19,99 | 19,81 | 40 | +7,14% |
| 2017-08-24 | 19,99 | 17,16 | 19,99 | 18,49 | 5.886 | -7,50% |
