GRUPAREC (GRC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-08-23 | 19,99 | 17,85 | 19,99 | 19,99 | 1.022 | +0,00% |
| 2017-08-22 | 19,99 | 19,99 | 19,99 | 19,99 | 40 | +11,99% |
| 2017-08-21 | 19,99 | 17,84 | 19,99 | 17,85 | 5.508 | -10,71% |
| 2017-08-18 | 20,00 | 19,99 | 20,00 | 19,99 | 40 | -0,05% |
| 2017-08-17 | 20,00 | 17,00 | 20,00 | 20,00 | 9.405 | +0,00% |
| 2017-08-16 | 20,00 | 18,24 | 20,00 | 20,00 | 13.723 | +0,00% |
| 2017-08-14 | 19,60 | 19,00 | 20,00 | 20,00 | 12.975 | +2,04% |
| 2017-08-11 | 19,60 | 19,60 | 19,60 | 19,60 | 39 | +0,00% |
| 2017-08-10 | 20,00 | 19,60 | 20,00 | 19,60 | 2.809 | -2,00% |
| 2017-08-09 | 20,00 | 20,00 | 20,00 | 20,00 | 40 | +0,00% |
| 2017-08-08 | 20,00 | 20,00 | 20,00 | 20,00 | 40 | +0,00% |
| 2017-08-07 | 20,00 | 20,00 | 20,00 | 20,00 | 40 | +0,00% |
| 2017-08-04 | 20,00 | 20,00 | 20,00 | 20,00 | 40 | +0,00% |
| 2017-08-03 | 20,00 | 20,00 | 20,00 | 20,00 | 40 | +0,00% |
| 2017-08-02 | 20,00 | 20,00 | 20,00 | 20,00 | 40 | +0,00% |
| 2017-08-01 | 20,00 | 20,00 | 20,00 | 20,00 | 40 | +0,00% |
| 2017-07-31 | 20,00 | 20,00 | 20,00 | 20,00 | 40 | +6,95% |
| 2017-07-28 | 18,70 | 18,70 | 18,70 | 18,70 | 2.057 | -1,94% |
| 2017-07-26 | 19,07 | 19,07 | 19,07 | 19,07 | 19 | +0,00% |
| 2017-07-21 | 20,00 | 19,07 | 20,00 | 19,07 | 4.406 | -4,65% |
