GRUPAREC (GRC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-07-20 | 20,00 | 20,00 | 20,00 | 20,00 | 40 | +0,00% |
| 2017-07-19 | 20,00 | 20,00 | 20,00 | 20,00 | 40 | +0,00% |
| 2017-07-18 | 20,00 | 20,00 | 20,00 | 20,00 | 40 | +0,00% |
| 2017-07-17 | 20,00 | 20,00 | 20,00 | 20,00 | 40 | +0,00% |
| 2017-07-14 | 20,00 | 19,99 | 20,00 | 20,00 | 740 | +0,00% |
| 2017-07-13 | 20,00 | 20,00 | 20,00 | 20,00 | 40 | +0,00% |
| 2017-07-12 | 20,00 | 20,00 | 20,00 | 20,00 | 40 | +0,00% |
| 2017-07-11 | 20,00 | 20,00 | 20,00 | 20,00 | 40 | +0,00% |
| 2017-07-10 | 21,50 | 17,20 | 21,50 | 20,00 | 2.100 | -6,98% |
| 2017-07-07 | 21,50 | 21,50 | 21,50 | 21,50 | 43 | +0,00% |
| 2017-07-06 | 21,50 | 21,50 | 21,50 | 21,50 | 43 | +2,43% |
| 2017-07-05 | 20,99 | 20,99 | 20,99 | 20,99 | 42 | +0,00% |
| 2017-07-04 | 20,99 | 20,99 | 20,99 | 20,99 | 42 | +0,00% |
| 2017-07-03 | 20,99 | 20,99 | 20,99 | 20,99 | 42 | +0,00% |
| 2017-06-30 | 20,99 | 20,99 | 20,99 | 20,99 | 42 | +0,00% |
| 2017-06-29 | 21,00 | 20,45 | 21,00 | 20,99 | 5.530 | -0,05% |
| 2017-06-28 | 18,79 | 18,79 | 21,00 | 21,00 | 32.715 | +12,00% |
| 2017-06-27 | 18,80 | 18,75 | 18,80 | 18,75 | 38 | -0,27% |
| 2017-06-26 | 18,50 | 17,84 | 18,80 | 18,80 | 16.230 | +1,62% |
| 2017-06-23 | 18,50 | 18,50 | 18,50 | 18,50 | 37 | +0,00% |
