GRUPAREC (GRC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-06-22 | 18,50 | 18,50 | 18,50 | 18,50 | 37 | +6,94% |
| 2017-06-21 | 17,98 | 17,30 | 18,50 | 17,30 | 5.311 | +3,04% |
| 2017-06-20 | 16,15 | 16,15 | 16,79 | 16,79 | 4.828 | +4,87% |
| 2017-06-19 | 18,90 | 16,00 | 18,90 | 16,01 | 32.169 | -15,29% |
| 2017-06-16 | 18,85 | 18,00 | 18,90 | 18,90 | 9.916 | +0,27% |
| 2017-06-14 | 18,85 | 18,85 | 18,85 | 18,85 | 38 | -0,26% |
| 2017-06-13 | 15,75 | 15,50 | 18,90 | 18,90 | 85.608 | +20,15% |
| 2017-06-12 | 15,75 | 15,50 | 15,75 | 15,73 | 6.661 | -0,13% |
| 2017-06-09 | 15,75 | 15,50 | 15,75 | 15,75 | 5.662 | +0,00% |
| 2017-06-08 | 15,75 | 15,75 | 15,75 | 15,75 | 32 | +0,00% |
| 2017-06-07 | 14,95 | 14,95 | 15,75 | 15,75 | 8.311 | +5,35% |
| 2017-06-06 | 15,25 | 14,95 | 15,25 | 14,95 | 30 | -1,97% |
| 2017-06-05 | 15,30 | 14,80 | 15,30 | 15,25 | 2.399 | -0,33% |
| 2017-06-02 | 15,30 | 15,30 | 15,30 | 15,30 | 31 | +0,00% |
| 2017-06-01 | 15,30 | 15,30 | 15,30 | 15,30 | 31 | +0,00% |
| 2017-05-31 | 15,30 | 14,10 | 15,30 | 15,30 | 2.542 | -0,39% |
| 2017-05-30 | 13,99 | 13,99 | 15,36 | 15,36 | 3.823 | +9,79% |
| 2017-05-29 | 15,78 | 12,63 | 15,78 | 13,99 | 41.905 | -11,34% |
| 2017-05-26 | 15,78 | 14,70 | 15,78 | 15,78 | 5.336 | +0,00% |
| 2017-05-25 | 15,78 | 15,78 | 15,78 | 15,78 | 32 | +0,00% |
