GRUPAREC (GRC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-05-24 | 15,78 | 15,78 | 15,78 | 15,78 | 32 | +0,00% |
| 2017-05-23 | 15,78 | 15,78 | 15,78 | 15,78 | 32 | +0,00% |
| 2017-05-22 | 15,78 | 15,78 | 15,78 | 15,78 | 32 | +1,15% |
| 2017-05-19 | 15,00 | 14,70 | 15,60 | 15,60 | 14.347 | +4,00% |
| 2017-05-18 | 14,05 | 13,65 | 15,00 | 15,00 | 24.293 | +6,76% |
| 2017-05-17 | 14,05 | 14,00 | 14,05 | 14,05 | 21.053 | +0,00% |
| 2017-05-16 | 14,98 | 13,86 | 14,98 | 14,05 | 44.506 | -6,21% |
| 2017-05-15 | 14,50 | 14,20 | 15,00 | 14,98 | 428.863 | +3,45% |
| 2017-05-12 | 12,95 | 12,95 | 14,48 | 14,48 | 71.288 | +11,81% |
| 2017-05-11 | 12,95 | 12,60 | 12,95 | 12,95 | 176.426 | +0,00% |
| 2017-05-10 | 12,98 | 12,50 | 12,98 | 12,95 | 1.531 | -0,31% |
| 2017-05-09 | 12,00 | 11,95 | 13,05 | 12,99 | 32.999 | +8,25% |
| 2017-05-08 | 11,70 | 11,70 | 12,00 | 12,00 | 2.574 | +2,56% |
| 2017-05-05 | 12,05 | 11,02 | 12,05 | 11,70 | 5.632 | -2,90% |
| 2017-05-04 | 12,05 | 12,05 | 12,05 | 12,05 | 24 | +0,00% |
| 2017-05-02 | 12,05 | 11,70 | 12,05 | 12,05 | 298 | +0,00% |
| 2017-04-28 | 12,05 | 12,05 | 12,05 | 12,05 | 24 | +0,00% |
| 2017-04-27 | 12,05 | 12,05 | 12,05 | 12,05 | 699 | +0,00% |
| 2017-04-26 | 12,05 | 12,05 | 12,05 | 12,05 | 24 | +0,00% |
| 2017-04-25 | 12,05 | 12,05 | 12,05 | 12,05 | 24 | +0,00% |
