GRUPAREC (GRC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-04-24 | 13,12 | 12,04 | 13,12 | 12,05 | 4.361 | -8,23% |
| 2017-04-21 | 13,12 | 13,12 | 13,13 | 13,13 | 26 | +4,21% |
| 2017-04-20 | 12,99 | 12,60 | 12,99 | 12,60 | 26 | -3,00% |
| 2017-04-19 | 13,18 | 12,15 | 13,18 | 12,99 | 5.919 | -1,67% |
| 2017-04-18 | 13,22 | 12,15 | 13,22 | 13,21 | 3.786 | -0,15% |
| 2017-04-13 | 13,21 | 12,30 | 13,23 | 13,23 | 173.743 | +0,15% |
| 2017-04-12 | 13,21 | 13,21 | 13,21 | 13,21 | 26 | +0,00% |
| 2017-04-11 | 13,29 | 11,20 | 13,29 | 13,21 | 14.853 | +1,77% |
| 2017-04-10 | 14,00 | 11,20 | 14,00 | 12,98 | 36.224 | -7,29% |
| 2017-04-07 | 14,00 | 12,85 | 14,00 | 14,00 | 3.883 | +0,00% |
| 2017-04-06 | 14,00 | 14,00 | 14,00 | 14,00 | 28 | +0,00% |
| 2017-04-05 | 13,99 | 13,30 | 14,00 | 14,00 | 13.340 | +0,00% |
| 2017-04-04 | 14,00 | 14,00 | 14,00 | 14,00 | 28 | +0,00% |
| 2017-04-03 | 14,00 | 14,00 | 14,00 | 14,00 | 28 | +0,00% |
| 2017-03-31 | 14,00 | 14,00 | 14,00 | 14,00 | 28 | +0,00% |
| 2017-03-30 | 14,00 | 14,00 | 14,00 | 14,00 | 28 | +0,00% |
| 2017-03-29 | 14,00 | 14,00 | 14,00 | 14,00 | 28 | +0,00% |
| 2017-03-28 | 14,00 | 14,00 | 14,00 | 14,00 | 28 | +0,00% |
| 2017-03-27 | 14,49 | 14,00 | 14,49 | 14,00 | 28 | +0,00% |
| 2017-03-24 | 14,49 | 14,00 | 14,49 | 14,00 | 28 | -3,38% |
