GRUPAREC (GRC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-03-23 | 14,49 | 13,92 | 14,49 | 14,49 | 1.978 | +5,00% |
| 2017-03-22 | 14,49 | 13,59 | 14,49 | 13,80 | 4.385 | -4,76% |
| 2017-03-21 | 13,90 | 12,61 | 14,49 | 14,49 | 22.013 | +4,24% |
| 2017-03-20 | 13,90 | 13,90 | 13,90 | 13,90 | 28 | +2,21% |
| 2017-03-17 | 13,60 | 13,33 | 13,60 | 13,60 | 8.946 | +0,00% |
| 2017-03-16 | 13,60 | 13,60 | 13,60 | 13,60 | 27 | +0,00% |
| 2017-03-15 | 13,60 | 12,81 | 13,60 | 13,60 | 18.813 | +0,15% |
| 2017-03-14 | 13,60 | 13,17 | 13,60 | 13,58 | 33.415 | +3,11% |
| 2017-03-13 | 13,60 | 13,17 | 13,60 | 13,17 | 34.717 | -3,16% |
| 2017-03-10 | 13,60 | 13,00 | 13,60 | 13,60 | 7.368 | +0,00% |
| 2017-03-09 | 13,60 | 13,00 | 13,60 | 13,60 | 7.510 | +0,00% |
| 2017-03-08 | 13,50 | 13,50 | 13,60 | 13,60 | 27 | +3,42% |
| 2017-03-07 | 13,59 | 13,14 | 13,59 | 13,15 | 124.173 | -3,31% |
| 2017-03-06 | 13,60 | 12,50 | 13,60 | 13,60 | 11.142 | +0,00% |
| 2017-03-03 | 13,60 | 13,02 | 13,60 | 13,60 | 7.302 | +0,00% |
| 2017-03-02 | 14,00 | 13,15 | 14,00 | 13,60 | 15.803 | -2,86% |
| 2017-03-01 | 13,00 | 13,00 | 14,00 | 14,00 | 41.205 | +8,95% |
| 2017-02-28 | 12,80 | 12,80 | 12,85 | 12,85 | 26 | +0,71% |
| 2017-02-27 | 12,72 | 12,72 | 13,15 | 12,76 | 8.941 | -4,42% |
| 2017-02-24 | 14,50 | 13,20 | 14,50 | 13,35 | 14.180 | -3,61% |
