GRUPAREC (GRC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-02-23 | 14,50 | 13,05 | 14,50 | 13,85 | 5.151 | +1,09% |
| 2017-02-22 | 14,50 | 13,70 | 14,50 | 13,70 | 2.015 | -4,66% |
| 2017-02-21 | 13,40 | 12,86 | 14,37 | 14,37 | 26.631 | +8,95% |
| 2017-02-20 | 11,97 | 11,56 | 13,86 | 13,19 | 101.211 | +10,19% |
| 2017-02-17 | 11,59 | 11,59 | 11,98 | 11,97 | 40.123 | +3,28% |
| 2017-02-16 | 11,98 | 11,50 | 11,98 | 11,59 | 2.324 | -3,26% |
| 2017-02-15 | 12,00 | 11,82 | 12,00 | 11,98 | 2.388 | -0,17% |
| 2017-02-14 | 12,00 | 12,00 | 12,00 | 12,00 | 24 | +0,00% |
| 2017-02-13 | 13,11 | 12,00 | 13,11 | 12,00 | 3.685 | -8,54% |
| 2017-02-10 | 13,11 | 12,00 | 13,12 | 13,12 | 4.828 | +0,00% |
| 2017-02-09 | 13,13 | 12,40 | 13,13 | 13,12 | 13.434 | -0,08% |
| 2017-02-08 | 13,13 | 13,13 | 13,13 | 13,13 | 26 | +0,00% |
| 2017-02-07 | 13,13 | 12,00 | 13,13 | 13,13 | 6.026 | +0,00% |
| 2017-02-06 | 13,13 | 12,00 | 13,13 | 13,13 | 9.266 | +0,00% |
| 2017-02-03 | 13,13 | 13,13 | 13,13 | 13,13 | 26 | +0,00% |
| 2017-02-02 | 13,13 | 13,13 | 13,13 | 13,13 | 26 | -0,08% |
| 2017-02-01 | 13,13 | 11,90 | 13,14 | 13,14 | 4.581 | +0,08% |
| 2017-01-31 | 12,00 | 11,42 | 13,23 | 13,13 | 26.745 | +14,97% |
| 2017-01-30 | 11,76 | 11,42 | 11,76 | 11,42 | 29.734 | -2,81% |
| 2017-01-27 | 13,23 | 11,75 | 13,23 | 11,75 | 4.126 | -11,19% |
