GRUPAREC (GRC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-01-26 | 13,23 | 11,90 | 13,23 | 13,23 | 26.843 | -0,15% |
| 2017-01-25 | 13,26 | 11,92 | 13,26 | 13,25 | 3.471 | +0,38% |
| 2017-01-24 | 13,27 | 12,25 | 13,27 | 13,20 | 1.251 | -0,53% |
| 2017-01-23 | 13,29 | 11,26 | 13,29 | 13,27 | 21.979 | -0,15% |
| 2017-01-20 | 13,29 | 11,45 | 13,29 | 13,29 | 4.742 | +0,00% |
| 2017-01-19 | 12,00 | 12,00 | 13,49 | 13,29 | 13.593 | +14,67% |
| 2017-01-18 | 10,37 | 10,37 | 11,59 | 11,59 | 30.293 | +11,76% |
| 2017-01-17 | 10,37 | 10,37 | 10,37 | 10,37 | 21 | +0,00% |
| 2017-01-16 | 10,37 | 10,00 | 10,37 | 10,37 | 5.021 | +0,00% |
| 2017-01-13 | 10,37 | 10,37 | 10,37 | 10,37 | 21 | +0,00% |
| 2017-01-12 | 10,32 | 9,90 | 10,37 | 10,37 | 2.224 | +0,48% |
| 2017-01-11 | 10,33 | 10,32 | 10,33 | 10,32 | 21 | -0,19% |
| 2017-01-10 | 10,36 | 9,90 | 10,36 | 10,34 | 2.038 | +0,39% |
| 2017-01-09 | 9,99 | 9,92 | 10,30 | 10,30 | 52.288 | +3,21% |
| 2017-01-05 | 9,96 | 9,78 | 10,00 | 9,98 | 12.486 | +0,20% |
| 2017-01-04 | 9,98 | 9,52 | 9,98 | 9,96 | 8.392 | -0,20% |
| 2017-01-03 | 9,98 | 9,98 | 9,98 | 9,98 | 20 | +0,00% |
| 2017-01-02 | 9,96 | 9,96 | 9,98 | 9,98 | 20 | +3,96% |
| 2016-12-30 | 9,97 | 9,01 | 9,97 | 9,60 | 17.710 | -3,71% |
| 2016-12-29 | 9,99 | 9,15 | 9,99 | 9,97 | 2.308 | +7,78% |
