GRUPAREC (GRC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-12-28 | 9,98 | 9,25 | 9,98 | 9,25 | 37.010 | -1,60% |
| 2016-12-27 | 9,99 | 9,15 | 9,99 | 9,40 | 20.597 | -5,91% |
| 2016-12-23 | 9,99 | 9,99 | 9,99 | 9,99 | 20 | +0,00% |
| 2016-12-22 | 9,99 | 9,15 | 9,99 | 9,99 | 84 | +0,00% |
| 2016-12-21 | 9,99 | 8,84 | 9,99 | 9,99 | 7.099 | +0,00% |
| 2016-12-20 | 9,99 | 9,11 | 9,99 | 9,99 | 5.852 | +0,00% |
| 2016-12-19 | 9,99 | 9,99 | 9,99 | 9,99 | 20 | +0,00% |
| 2016-12-16 | 9,99 | 9,99 | 9,99 | 9,99 | 10 | +0,00% |
| 2016-12-15 | 9,99 | 9,99 | 9,99 | 9,99 | 20 | -0,10% |
| 2016-12-14 | 10,00 | 10,00 | 10,00 | 10,00 | 20 | +0,00% |
| 2016-12-13 | 10,00 | 10,00 | 10,00 | 10,00 | 20 | -4,67% |
| 2016-12-12 | 10,49 | 10,49 | 10,49 | 10,49 | 10 | +0,96% |
| 2016-12-09 | 10,39 | 10,39 | 10,39 | 10,39 | 21 | +0,00% |
| 2016-12-08 | 10,39 | 10,39 | 10,39 | 10,39 | 21 | +0,00% |
| 2016-12-07 | 10,38 | 8,95 | 10,40 | 10,39 | 47.996 | +0,10% |
| 2016-12-06 | 10,56 | 8,53 | 10,56 | 10,38 | 40.536 | -1,70% |
| 2016-12-05 | 10,53 | 10,20 | 10,57 | 10,56 | 3.608 | +0,19% |
| 2016-12-02 | 10,34 | 10,15 | 10,56 | 10,54 | 3.490 | +1,84% |
| 2016-12-01 | 10,35 | 9,90 | 10,35 | 10,35 | 7.571 | +0,00% |
| 2016-11-30 | 10,56 | 10,35 | 10,56 | 10,35 | 21 | -1,33% |
