GRUPAREC (GRC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-02-15 | 22,20 | 21,00 | 22,20 | 22,20 | 7.167 | +0,00% |
| 2019-02-14 | 22,20 | 21,80 | 22,20 | 22,20 | 2.224 | +0,00% |
| 2019-02-13 | 22,20 | 22,20 | 22,20 | 22,20 | 44 | +0,00% |
| 2019-02-12 | 22,20 | 21,00 | 22,20 | 22,20 | 5.622 | +0,00% |
| 2019-02-11 | 22,20 | 22,20 | 22,20 | 22,20 | 44 | +0,00% |
| 2019-02-08 | 22,20 | 22,20 | 22,20 | 22,20 | 44 | +0,00% |
| 2019-02-07 | 22,20 | 21,80 | 22,20 | 22,20 | 2.181 | +0,00% |
| 2019-02-06 | 22,20 | 21,00 | 22,20 | 22,20 | 8.526 | +0,00% |
| 2019-02-05 | 22,20 | 22,20 | 22,20 | 22,20 | 44 | +0,00% |
| 2019-02-04 | 22,20 | 22,20 | 22,20 | 22,20 | 44 | +9,90% |
| 2019-02-01 | 20,40 | 20,20 | 20,40 | 20,20 | 4.141 | -0,98% |
| 2019-01-31 | 22,20 | 20,40 | 22,20 | 20,40 | 4.204 | -0,97% |
| 2019-01-30 | 21,40 | 20,40 | 21,40 | 20,60 | 10.312 | -1,90% |
| 2019-01-25 | 21,60 | 21,00 | 21,60 | 21,00 | 8.103 | +0,00% |
| 2019-01-24 | 21,00 | 21,00 | 21,00 | 21,00 | 3.423 | +1,94% |
| 2019-01-23 | 20,60 | 20,60 | 20,60 | 20,60 | 2.060 | +0,98% |
| 2019-01-22 | 20,20 | 20,20 | 20,40 | 20,40 | 4.262 | +5,70% |
| 2019-01-18 | 19,30 | 19,30 | 19,30 | 19,30 | 1.930 | +0,00% |
| 2019-01-16 | 20,00 | 19,30 | 20,00 | 19,30 | 657 | -3,50% |
| 2019-01-14 | 20,80 | 20,00 | 20,80 | 20,00 | 4.221 | +0,00% |
