GRUPAREC (GRC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-10-28 | 8,99 | 8,99 | 8,99 | 8,99 | 18 | +0,00% |
| 2016-10-27 | 9,13 | 8,10 | 9,13 | 8,99 | 11.533 | -1,53% |
| 2016-10-26 | 9,13 | 9,13 | 9,13 | 9,13 | 18 | +0,00% |
| 2016-10-25 | 9,13 | 9,13 | 9,13 | 9,13 | 292 | +0,00% |
| 2016-10-24 | 9,13 | 9,13 | 9,13 | 9,13 | 18 | +0,00% |
| 2016-10-21 | 9,60 | 9,13 | 9,60 | 9,13 | 10.990 | -4,90% |
| 2016-10-20 | 9,60 | 9,60 | 9,60 | 9,60 | 19 | +0,00% |
| 2016-10-19 | 9,63 | 9,60 | 9,63 | 9,60 | 19 | -0,21% |
| 2016-10-18 | 9,64 | 9,62 | 9,64 | 9,62 | 19 | -0,31% |
| 2016-10-17 | 9,67 | 8,52 | 9,67 | 9,65 | 10.707 | -0,21% |
| 2016-10-14 | 9,86 | 9,67 | 9,86 | 9,67 | 20 | -2,03% |
| 2016-10-13 | 9,89 | 9,67 | 9,89 | 9,87 | 6.499 | -0,20% |
| 2016-10-12 | 9,89 | 9,89 | 9,89 | 9,89 | 20 | -0,10% |
| 2016-10-11 | 9,91 | 9,90 | 9,91 | 9,90 | 20 | -0,10% |
| 2016-10-10 | 9,50 | 9,16 | 9,91 | 9,91 | 9.449 | -0,20% |
| 2016-10-07 | 9,93 | 9,93 | 9,93 | 9,93 | 20 | +0,00% |
| 2016-10-06 | 9,93 | 9,93 | 9,93 | 9,93 | 20 | +0,00% |
| 2016-10-05 | 9,93 | 9,93 | 9,93 | 9,93 | 20 | +0,00% |
| 2016-10-04 | 9,93 | 9,93 | 9,93 | 9,93 | 20 | +0,00% |
| 2016-10-03 | 9,99 | 9,52 | 9,99 | 9,93 | 1.264 | -0,60% |
