GRUPAREC (GRC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-09-02 | 11,36 | 9,80 | 11,36 | 10,45 | 13.002 | -8,33% |
| 2016-09-01 | 9,99 | 9,60 | 11,40 | 11,40 | 16.263 | +14,11% |
| 2016-08-31 | 11,49 | 9,40 | 11,49 | 9,99 | 52.225 | -13,13% |
| 2016-08-30 | 11,58 | 10,00 | 11,58 | 11,50 | 22.549 | -0,69% |
| 2016-08-29 | 9,98 | 9,62 | 11,61 | 11,58 | 40.707 | +15,92% |
| 2016-08-26 | 9,98 | 8,96 | 9,99 | 9,99 | 916 | +0,10% |
| 2016-08-25 | 9,99 | 9,35 | 9,99 | 9,98 | 6.183 | +0,00% |
| 2016-08-24 | 9,98 | 9,98 | 9,98 | 9,98 | 20 | +0,00% |
| 2016-08-23 | 9,99 | 9,98 | 9,99 | 9,98 | 20 | -0,10% |
| 2016-08-22 | 10,00 | 9,99 | 10,00 | 9,99 | 20 | -3,48% |
| 2016-08-19 | 10,40 | 8,61 | 10,40 | 10,35 | 11.015 | -0,48% |
| 2016-08-18 | 10,40 | 10,40 | 10,40 | 10,40 | 21 | +0,00% |
| 2016-08-17 | 10,40 | 10,40 | 10,40 | 10,40 | 21 | +0,00% |
| 2016-08-16 | 10,49 | 9,77 | 10,49 | 10,40 | 5.967 | -0,86% |
| 2016-08-12 | 10,27 | 9,70 | 10,49 | 10,49 | 8.052 | +2,14% |
| 2016-08-11 | 10,28 | 9,76 | 10,28 | 10,27 | 4.028 | -0,10% |
| 2016-08-10 | 10,28 | 10,28 | 10,28 | 10,28 | 21 | +0,00% |
| 2016-08-09 | 10,28 | 10,28 | 10,28 | 10,28 | 21 | +0,00% |
| 2016-08-08 | 10,28 | 9,70 | 10,28 | 10,28 | 1.990 | -0,10% |
| 2016-08-05 | 10,46 | 9,31 | 10,94 | 10,29 | 15.541 | -1,63% |
