GRUPAREC (GRC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-07-07 | 11,62 | 11,00 | 11,62 | 11,00 | 23 | -3,68% |
| 2016-07-06 | 11,41 | 11,41 | 11,42 | 11,42 | 23 | +0,09% |
| 2016-07-05 | 11,41 | 10,39 | 11,41 | 11,41 | 77.086 | +0,00% |
| 2016-07-04 | 11,44 | 10,00 | 11,44 | 11,41 | 7.023 | -0,35% |
| 2016-07-01 | 11,46 | 11,45 | 11,46 | 11,45 | 23 | -0,09% |
| 2016-06-30 | 11,46 | 11,46 | 11,46 | 11,46 | 23 | +0,00% |
| 2016-06-29 | 11,47 | 11,46 | 11,47 | 11,46 | 23 | -0,09% |
| 2016-06-28 | 11,48 | 11,47 | 11,48 | 11,47 | 23 | -0,09% |
| 2016-06-27 | 11,48 | 11,48 | 11,48 | 11,48 | 23 | +14,80% |
| 2016-06-24 | 10,00 | 10,00 | 10,00 | 10,00 | 9.570 | -12,97% |
| 2016-06-23 | 11,49 | 11,49 | 11,49 | 11,49 | 23 | +0,00% |
| 2016-06-22 | 11,49 | 11,49 | 11,49 | 11,49 | 23 | +4,64% |
| 2016-06-21 | 11,49 | 10,00 | 11,49 | 10,98 | 17.218 | -4,44% |
| 2016-06-20 | 11,50 | 11,00 | 11,50 | 11,49 | 573 | -0,09% |
| 2016-06-17 | 11,51 | 10,50 | 11,51 | 11,50 | 3.324 | -0,17% |
| 2016-06-16 | 11,53 | 11,52 | 11,53 | 11,52 | 23 | +4,82% |
| 2016-06-15 | 11,54 | 10,01 | 11,54 | 10,99 | 4.553 | +0,00% |
| 2016-06-14 | 11,55 | 10,31 | 11,55 | 10,99 | 1.054 | -4,85% |
| 2016-06-13 | 11,55 | 11,55 | 11,55 | 11,55 | 23 | +0,00% |
| 2016-06-10 | 11,55 | 10,30 | 11,55 | 11,55 | 1.094 | +0,00% |
