GRUPAREC (GRC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-06-09 | 11,53 | 11,52 | 11,55 | 11,55 | 1.636 | +0,17% |
| 2016-06-08 | 11,54 | 11,53 | 11,54 | 11,53 | 23 | -0,09% |
| 2016-06-07 | 11,54 | 11,00 | 11,54 | 11,54 | 1.169 | +0,00% |
| 2016-06-06 | 11,54 | 11,54 | 11,54 | 11,54 | 23 | +0,00% |
| 2016-06-03 | 10,71 | 10,70 | 11,54 | 11,54 | 4.265 | +7,75% |
| 2016-06-02 | 10,74 | 10,71 | 10,74 | 10,71 | 21 | -0,28% |
| 2016-06-01 | 11,55 | 10,00 | 11,55 | 10,74 | 5.101 | -7,01% |
| 2016-05-31 | 11,55 | 11,55 | 11,55 | 11,55 | 35 | +0,00% |
| 2016-05-30 | 11,55 | 11,55 | 11,55 | 11,55 | 35 | +0,00% |
| 2016-05-27 | 11,55 | 11,55 | 11,55 | 11,55 | 23 | +7,44% |
| 2016-05-25 | 11,55 | 10,30 | 11,55 | 10,75 | 5.192 | -6,93% |
| 2016-05-24 | 11,55 | 10,74 | 11,55 | 11,55 | 1.097 | +0,00% |
| 2016-05-23 | 10,86 | 10,70 | 11,55 | 11,55 | 25.280 | +6,35% |
| 2016-05-20 | 10,86 | 10,86 | 10,86 | 10,86 | 22 | +0,00% |
| 2016-05-19 | 10,86 | 10,86 | 10,86 | 10,86 | 22 | +0,00% |
| 2016-05-18 | 10,86 | 10,86 | 10,86 | 10,86 | 22 | +0,00% |
| 2016-05-17 | 10,98 | 10,86 | 10,98 | 10,86 | 22 | -1,09% |
| 2016-05-16 | 10,41 | 10,41 | 11,00 | 10,98 | 11.825 | +5,48% |
| 2016-05-13 | 10,44 | 10,00 | 10,44 | 10,41 | 2.251 | -0,29% |
| 2016-05-12 | 9,00 | 9,00 | 10,45 | 10,44 | 12.705 | -0,19% |
