GRUPAREC (GRC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-04-12 | 8,05 | 8,05 | 9,20 | 8,95 | 2.159 | +11,18% |
| 2016-04-11 | 9,50 | 8,05 | 9,50 | 8,05 | 10.131 | -11,54% |
| 2016-04-08 | 9,99 | 9,10 | 9,99 | 9,10 | 10.927 | -8,91% |
| 2016-04-07 | 9,99 | 9,99 | 9,99 | 9,99 | 10 | +0,00% |
| 2016-04-06 | 9,99 | 9,99 | 9,99 | 9,99 | 20 | +0,00% |
| 2016-04-05 | 11,00 | 9,44 | 11,00 | 9,99 | 2.164 | -4,86% |
| 2016-04-04 | 10,50 | 10,50 | 10,50 | 10,50 | 21 | -9,64% |
| 2016-04-01 | 11,63 | 9,80 | 11,63 | 11,62 | 2.121 | +0,00% |
| 2016-03-31 | 10,00 | 10,00 | 11,62 | 11,62 | 16.516 | +16,20% |
| 2016-03-30 | 10,00 | 10,00 | 10,00 | 10,00 | 20 | +0,00% |
| 2016-03-29 | 10,00 | 10,00 | 10,00 | 10,00 | 20 | +0,00% |
| 2016-03-24 | 10,50 | 9,67 | 10,50 | 10,00 | 2.095 | -7,24% |
| 2016-03-23 | 10,78 | 10,78 | 10,78 | 10,78 | 744 | +0,00% |
| 2016-03-22 | 11,00 | 9,67 | 11,00 | 10,78 | 14.975 | -2,00% |
| 2016-03-21 | 11,00 | 11,00 | 11,00 | 11,00 | 22 | +0,00% |
| 2016-03-18 | 11,60 | 11,00 | 11,60 | 11,00 | 23 | -5,17% |
| 2016-03-17 | 11,60 | 11,60 | 11,60 | 11,60 | 23 | +0,00% |
| 2016-03-16 | 11,62 | 11,60 | 11,62 | 11,60 | 23 | -0,26% |
| 2016-03-15 | 13,64 | 11,36 | 13,64 | 11,63 | 6.660 | -14,74% |
| 2016-03-14 | 13,64 | 13,64 | 13,64 | 13,64 | 27 | +0,00% |
