GRUPAREC (GRC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-03-11 | 13,64 | 13,64 | 13,64 | 13,64 | 27 | +0,00% |
| 2016-03-10 | 13,64 | 13,64 | 13,64 | 13,64 | 27 | +0,00% |
| 2016-03-09 | 13,64 | 13,64 | 13,64 | 13,64 | 27 | +0,00% |
| 2016-03-08 | 13,64 | 13,64 | 13,64 | 13,64 | 27 | +0,00% |
| 2016-03-07 | 12,84 | 12,50 | 13,64 | 13,64 | 1.151 | +6,23% |
| 2016-03-04 | 12,84 | 12,84 | 12,84 | 12,84 | 26 | +9,74% |
| 2016-03-03 | 12,85 | 11,70 | 12,85 | 11,70 | 1.300 | -8,95% |
| 2016-03-02 | 12,85 | 12,85 | 12,85 | 12,85 | 26 | +0,00% |
| 2016-03-01 | 14,38 | 12,20 | 14,38 | 12,85 | 1.125 | -10,64% |
| 2016-02-29 | 14,38 | 13,03 | 14,38 | 14,38 | 1.201 | +0,00% |
| 2016-02-26 | 14,38 | 14,38 | 14,38 | 14,38 | 29 | +0,00% |
| 2016-02-25 | 12,09 | 12,09 | 14,39 | 14,38 | 30.730 | +18,94% |
| 2016-02-24 | 12,09 | 12,09 | 12,09 | 12,09 | 24 | +0,00% |
| 2016-02-23 | 12,09 | 12,09 | 12,09 | 12,09 | 24 | +0,00% |
| 2016-02-22 | 12,09 | 12,09 | 12,09 | 12,09 | 24 | +0,00% |
| 2016-02-19 | 12,10 | 12,09 | 12,10 | 12,09 | 24 | -0,08% |
| 2016-02-18 | 12,10 | 12,10 | 12,10 | 12,10 | 24 | +0,00% |
| 2016-02-17 | 14,39 | 12,10 | 14,39 | 12,10 | 1.297 | -15,91% |
| 2016-02-16 | 14,39 | 14,39 | 14,39 | 14,39 | 29 | +0,00% |
| 2016-02-15 | 14,39 | 14,39 | 14,39 | 14,39 | 29 | +10,69% |
