GRUPAREC (GRC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-02-12 | 14,39 | 12,37 | 14,39 | 13,00 | 4.482 | -9,66% |
| 2016-02-11 | 14,39 | 14,39 | 14,39 | 14,39 | 29 | +0,00% |
| 2016-02-10 | 14,39 | 14,39 | 14,39 | 14,39 | 29 | +0,00% |
| 2016-02-09 | 14,39 | 14,39 | 14,39 | 14,39 | 14 | +0,00% |
| 2016-02-08 | 14,39 | 14,39 | 14,39 | 14,39 | 29 | +0,00% |
| 2016-02-05 | 14,39 | 14,39 | 14,39 | 14,39 | 29 | +0,00% |
| 2016-02-04 | 14,39 | 14,39 | 14,39 | 14,39 | 29 | +0,00% |
| 2016-02-03 | 14,39 | 14,39 | 14,39 | 14,39 | 29 | +0,00% |
| 2016-02-02 | 14,39 | 14,39 | 14,39 | 14,39 | 29 | +0,00% |
| 2016-02-01 | 14,39 | 14,39 | 14,39 | 14,39 | 29 | +8,20% |
| 2016-01-29 | 14,39 | 11,70 | 14,39 | 13,30 | 6.370 | -7,57% |
| 2016-01-28 | 14,39 | 14,39 | 14,39 | 14,39 | 29 | +0,00% |
| 2016-01-27 | 14,39 | 14,39 | 14,39 | 14,39 | 29 | +0,00% |
| 2016-01-26 | 14,40 | 14,39 | 14,40 | 14,39 | 29 | -0,35% |
| 2016-01-25 | 14,44 | 12,10 | 14,44 | 14,44 | 2.338 | +0,00% |
| 2016-01-22 | 14,44 | 14,44 | 14,44 | 14,44 | 29 | +0,00% |
| 2016-01-21 | 14,44 | 14,44 | 14,44 | 14,44 | 29 | +0,00% |
| 2016-01-20 | 14,44 | 12,10 | 14,44 | 14,44 | 7.183 | +0,00% |
| 2016-01-19 | 14,44 | 13,05 | 14,44 | 14,44 | 3.688 | +0,00% |
| 2016-01-18 | 14,44 | 14,44 | 14,44 | 14,44 | 14 | +0,00% |
