GRUPAREC (GRC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-12-11 | 14,50 | 14,49 | 14,50 | 14,49 | 43 | -0,07% |
| 2015-12-10 | 14,49 | 13,50 | 14,50 | 14,50 | 3.532 | +0,07% |
| 2015-12-09 | 14,49 | 14,49 | 14,49 | 14,49 | 29 | +0,00% |
| 2015-12-08 | 14,49 | 14,00 | 14,49 | 14,49 | 2.829 | +0,00% |
| 2015-12-07 | 14,49 | 14,00 | 14,49 | 14,49 | 2.829 | +0,35% |
| 2015-12-04 | 14,44 | 14,00 | 14,44 | 14,44 | 2.829 | +0,00% |
| 2015-12-03 | 14,49 | 14,00 | 14,49 | 14,44 | 5.629 | -0,35% |
| 2015-12-02 | 14,49 | 14,00 | 14,49 | 14,49 | 4.220 | +0,00% |
| 2015-12-01 | 14,49 | 14,00 | 14,49 | 14,49 | 2.327 | +0,00% |
| 2015-11-30 | 14,49 | 14,00 | 14,49 | 14,49 | 5.562 | +0,00% |
| 2015-11-27 | 14,49 | 14,00 | 14,49 | 14,49 | 2.719 | +0,00% |
| 2015-11-26 | 14,49 | 14,00 | 14,49 | 14,49 | 2.704 | +0,00% |
| 2015-11-25 | 14,49 | 14,00 | 14,49 | 14,49 | 2.719 | +0,00% |
| 2015-11-24 | 14,49 | 14,00 | 14,49 | 14,49 | 2.675 | +3,50% |
| 2015-11-23 | 14,49 | 14,00 | 14,49 | 14,00 | 2.814 | -3,38% |
| 2015-11-20 | 14,49 | 14,49 | 14,49 | 14,49 | 29 | -0,07% |
| 2015-11-19 | 15,89 | 14,00 | 15,89 | 14,50 | 7.306 | -2,55% |
| 2015-11-18 | 14,88 | 13,84 | 14,88 | 14,88 | 9.329 | +0,00% |
| 2015-11-17 | 14,88 | 14,88 | 14,88 | 14,88 | 30 | +0,00% |
| 2015-11-16 | 14,88 | 14,50 | 14,88 | 14,88 | 1.480 | +2,69% |
