GRUPAREC (GRC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-10-15 | 11,99 | 11,99 | 11,99 | 11,99 | 1.391 | -5,44% |
| 2015-10-14 | 12,68 | 12,68 | 12,68 | 12,68 | 25 | +0,00% |
| 2015-10-13 | 12,69 | 12,07 | 12,69 | 12,68 | 1.172 | -0,08% |
| 2015-10-12 | 13,19 | 12,69 | 13,19 | 12,69 | 26 | +2,42% |
| 2015-10-09 | 12,39 | 12,39 | 12,39 | 12,39 | 12 | +0,00% |
| 2015-10-08 | 12,39 | 12,39 | 12,39 | 12,39 | 25 | +5,09% |
| 2015-10-07 | 11,76 | 11,65 | 12,40 | 11,79 | 1.262 | +0,34% |
| 2015-10-06 | 11,85 | 11,75 | 13,19 | 11,75 | 2.059 | -4,94% |
| 2015-10-05 | 10,77 | 10,77 | 12,36 | 12,36 | 2.378 | +14,98% |
| 2015-10-02 | 9,99 | 9,00 | 11,97 | 10,75 | 64.109 | +7,61% |
| 2015-10-01 | 9,99 | 9,99 | 9,99 | 9,99 | 20 | +0,00% |
| 2015-09-30 | 9,98 | 9,98 | 9,99 | 9,99 | 899 | +0,10% |
| 2015-09-29 | 9,97 | 8,51 | 9,98 | 9,98 | 727 | +0,10% |
| 2015-09-28 | 9,96 | 8,32 | 9,97 | 9,97 | 1.456 | -0,10% |
| 2015-09-25 | 12,98 | 8,33 | 12,98 | 9,98 | 8.310 | -24,68% |
| 2015-09-22 | 13,25 | 13,25 | 13,25 | 13,25 | 26 | -0,53% |
| 2015-09-18 | 13,32 | 13,32 | 13,32 | 13,32 | 13 | +0,00% |
| 2015-09-17 | 13,32 | 13,32 | 13,32 | 13,32 | 27 | +0,00% |
| 2015-09-16 | 13,32 | 13,32 | 13,32 | 13,32 | 27 | -0,08% |
| 2015-09-15 | 12,45 | 12,45 | 13,33 | 13,33 | 1.075 | +7,50% |
