GRUPAREC (GRC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-08-07 | 10,18 | 10,18 | 10,18 | 10,18 | 10 | -0,10% |
| 2015-07-23 | 9,50 | 9,50 | 10,19 | 10,19 | 1.893 | -5,82% |
| 2015-07-20 | 10,82 | 10,82 | 10,82 | 10,82 | 227 | +10,41% |
| 2015-07-15 | 9,00 | 9,00 | 9,80 | 9,80 | 1.077 | +8,89% |
| 2015-07-01 | 8,70 | 8,70 | 9,00 | 9,00 | 1.046 | +5,63% |
| 2015-06-24 | 0,00 | 0,00 | 0,00 | 8,52 | -2,07% | |
| 2015-06-23 | 8,95 | 8,50 | 9,35 | 8,70 | 5.646 | -11,94% |
| 2015-06-08 | 8,75 | 8,75 | 9,88 | 9,88 | 1.490 | +13,04% |
| 2015-06-01 | 8,74 | 8,74 | 8,74 | 8,74 | 5.200 | -0,57% |
| 2015-05-28 | 8,20 | 8,20 | 8,79 | 8,79 | 194 | -0,11% |
| 2015-05-26 | 8,80 | 8,80 | 8,80 | 8,80 | 44 | -1,01% |
| 2015-05-22 | 8,89 | 8,89 | 8,89 | 8,89 | 7.156 | +0,00% |
| 2015-05-18 | 9,10 | 8,89 | 9,55 | 8,89 | 2.593 | -6,91% |
| 2015-05-14 | 9,15 | 9,15 | 9,82 | 9,55 | 1.195 | -0,62% |
| 2015-05-13 | 9,43 | 9,01 | 9,95 | 9,61 | 49.543 | -3,90% |
| 2015-05-12 | 9,20 | 9,20 | 10,00 | 10,00 | 1.619 | -1,86% |
| 2015-05-05 | 9,50 | 9,50 | 10,19 | 10,19 | 1.521 | -0,10% |
| 2015-04-20 | 9,25 | 9,25 | 10,20 | 10,20 | 1.977 | -0,58% |
| 2015-04-09 | 9,59 | 9,59 | 10,26 | 10,26 | 1.525 | -0,29% |
| 2015-04-02 | 10,00 | 10,00 | 10,29 | 10,29 | 810 | +4,04% |
