GRUPAREC (GRC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-01-20 | 10,61 | 10,61 | 11,35 | 11,35 | 3.167 | -0,53% |
| 2015-01-19 | 11,41 | 10,75 | 11,41 | 11,41 | 3.198 | -0,17% |
| 2015-01-16 | 11,43 | 11,43 | 11,43 | 11,43 | 34 | -0,09% |
| 2015-01-14 | 10,71 | 10,71 | 11,44 | 11,44 | 3.765 | +6,82% |
| 2015-01-13 | 10,71 | 10,71 | 10,71 | 10,71 | 1.071 | +1,52% |
| 2015-01-12 | 10,70 | 10,55 | 10,70 | 10,55 | 2.125 | -1,49% |
| 2014-12-23 | 10,71 | 10,71 | 10,71 | 10,71 | 1.510 | +2,00% |
| 2014-12-22 | 10,50 | 10,50 | 10,50 | 10,50 | 2.100 | +0,00% |
| 2014-12-19 | 11,00 | 10,50 | 11,00 | 10,50 | 10.494 | -4,55% |
| 2014-12-18 | 11,00 | 11,00 | 11,00 | 11,00 | 55 | +1,85% |
| 2014-12-17 | 10,99 | 10,80 | 11,84 | 10,80 | 18.152 | -1,64% |
| 2014-12-16 | 10,23 | 10,23 | 10,98 | 10,98 | 4.796 | +0,83% |
| 2014-12-12 | 10,89 | 10,89 | 10,89 | 10,89 | 1.514 | -11,46% |
| 2014-12-11 | 11,30 | 11,30 | 12,30 | 12,30 | 1.650 | +11,82% |
| 2014-12-10 | 11,73 | 11,00 | 11,95 | 11,00 | 6.028 | -15,38% |
| 2014-12-09 | 11,49 | 11,49 | 13,50 | 13,00 | 8.182 | +14,44% |
| 2014-12-08 | 11,36 | 11,36 | 11,36 | 11,36 | 57 | -0,09% |
| 2014-12-05 | 11,37 | 11,37 | 11,37 | 11,37 | 57 | -0,18% |
| 2014-12-04 | 11,41 | 11,39 | 11,41 | 11,39 | 1.631 | -0,18% |
| 2014-12-03 | 9,01 | 9,01 | 11,41 | 11,41 | 12.182 | +26,64% |
