GRUPAREC (GRC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-12-07 | 20,60 | 19,60 | 20,60 | 20,60 | 2.001 | +0,00% |
| 2018-12-06 | 20,60 | 20,60 | 20,60 | 20,60 | 41 | +0,00% |
| 2018-12-05 | 20,60 | 20,60 | 20,60 | 20,60 | 41 | +0,00% |
| 2018-12-04 | 20,60 | 20,00 | 20,60 | 20,60 | 195.041 | +0,00% |
| 2018-12-03 | 20,60 | 20,60 | 20,60 | 20,60 | 41 | +0,00% |
| 2018-11-30 | 20,60 | 20,20 | 20,60 | 20,60 | 3.915 | +0,00% |
| 2018-11-29 | 19,60 | 19,60 | 20,60 | 20,60 | 3.413 | +0,00% |
| 2018-11-28 | 20,60 | 20,60 | 20,60 | 20,60 | 41 | +0,00% |
| 2018-11-27 | 20,60 | 20,20 | 20,60 | 20,60 | 243 | +0,00% |
| 2018-11-26 | 20,60 | 20,00 | 20,60 | 20,60 | 2.041 | +0,00% |
| 2018-11-23 | 20,60 | 20,60 | 20,60 | 20,60 | 144 | +0,00% |
| 2018-11-22 | 20,80 | 20,40 | 20,80 | 20,60 | 2.102 | +0,00% |
| 2018-11-21 | 20,80 | 20,60 | 20,80 | 20,60 | 41 | -0,96% |
| 2018-11-20 | 19,80 | 19,70 | 20,80 | 20,80 | 3.901 | +4,52% |
| 2018-11-19 | 19,70 | 19,70 | 19,90 | 19,90 | 335 | +1,02% |
| 2018-11-16 | 19,90 | 19,70 | 19,90 | 19,70 | 40 | -1,01% |
| 2018-11-15 | 19,60 | 19,60 | 19,90 | 19,90 | 40 | +1,53% |
| 2018-11-14 | 19,70 | 19,60 | 19,70 | 19,60 | 39 | -0,51% |
| 2018-11-13 | 19,80 | 19,10 | 19,80 | 19,70 | 4.126 | -1,01% |
| 2018-11-09 | 19,90 | 19,70 | 19,90 | 19,90 | 2.404 | +0,00% |
