GRUPAREC (GRC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-10-02 | 9,03 | 9,00 | 9,70 | 9,70 | 46.002 | -1,52% |
| 2014-10-01 | 9,99 | 9,17 | 9,99 | 9,85 | 10.660 | -1,40% |
| 2014-09-30 | 9,99 | 9,99 | 9,99 | 9,99 | 30 | +0,00% |
| 2014-09-29 | 9,99 | 9,99 | 9,99 | 9,99 | 30 | +0,00% |
| 2014-09-26 | 9,99 | 9,59 | 9,99 | 9,99 | 1.545 | +0,00% |
| 2014-09-25 | 9,99 | 9,59 | 9,99 | 9,99 | 1.565 | +0,00% |
| 2014-09-19 | 9,99 | 9,99 | 9,99 | 9,99 | 20 | +4,17% |
| 2014-09-16 | 9,99 | 9,13 | 9,99 | 9,59 | 2.779 | -2,14% |
| 2014-09-10 | 9,12 | 9,12 | 9,80 | 9,80 | 3.371 | -7,46% |
| 2014-09-08 | 9,49 | 9,49 | 10,59 | 10,59 | 1.540 | +8,06% |
| 2014-09-05 | 9,12 | 9,12 | 9,80 | 9,80 | 484 | -2,97% |
| 2014-09-04 | 9,03 | 9,03 | 10,10 | 10,10 | 3.433 | +5,21% |
| 2014-09-02 | 9,60 | 9,60 | 9,60 | 9,60 | 29 | +1,16% |
| 2014-09-01 | 9,03 | 9,03 | 9,49 | 9,49 | 1.527 | -2,16% |
| 2014-08-22 | 9,70 | 9,70 | 9,70 | 9,70 | 970 | +0,00% |
| 2014-08-20 | 9,70 | 9,70 | 9,70 | 9,70 | 960 | +0,00% |
| 2014-08-19 | 9,00 | 8,95 | 9,90 | 9,70 | 5.961 | -2,61% |
| 2014-08-18 | 9,39 | 9,39 | 9,96 | 9,96 | 569 | -9,37% |
| 2014-08-07 | 10,99 | 10,99 | 10,99 | 10,99 | 33 | +8,92% |
| 2014-07-30 | 10,09 | 10,09 | 10,09 | 10,09 | 30 | +0,00% |
