GRUPAREC (GRC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-07-22 | 10,09 | 10,09 | 10,09 | 10,09 | 30 | +0,00% |
| 2014-07-14 | 10,09 | 10,09 | 10,09 | 10,09 | 20 | +0,00% |
| 2014-07-11 | 9,70 | 9,70 | 10,09 | 10,09 | 1.533 | +1,92% |
| 2014-07-02 | 9,32 | 9,00 | 10,00 | 9,90 | 6.424 | -1,10% |
| 2014-06-30 | 10,01 | 10,01 | 10,01 | 10,01 | 1.512 | -4,67% |
| 2014-06-26 | 10,10 | 9,78 | 10,50 | 10,50 | 3.559 | -2,69% |
| 2014-06-25 | 9,95 | 9,95 | 10,79 | 10,79 | 1.523 | +3,95% |
| 2014-06-23 | 10,06 | 9,75 | 10,41 | 10,38 | 20.014 | -3,89% |
| 2014-06-18 | 10,80 | 10,80 | 10,80 | 10,80 | 32 | -1,73% |
| 2014-06-10 | 10,99 | 10,99 | 10,99 | 10,99 | 33 | -0,09% |
| 2014-06-06 | 11,38 | 10,79 | 11,38 | 11,00 | 1.600 | -3,42% |
| 2014-06-03 | 10,79 | 10,79 | 11,39 | 11,39 | 1.568 | +5,56% |
| 2014-06-02 | 11,44 | 10,01 | 11,44 | 10,79 | 2.230 | -5,68% |
| 2014-05-30 | 11,44 | 11,44 | 11,44 | 11,44 | 34 | -0,44% |
| 2014-05-22 | 11,49 | 11,49 | 11,49 | 11,49 | 23 | +0,44% |
| 2014-05-19 | 11,44 | 11,44 | 11,44 | 11,44 | 34 | +0,00% |
| 2014-05-16 | 11,44 | 11,44 | 11,44 | 11,44 | 114 | -0,44% |
| 2014-05-13 | 11,45 | 11,45 | 11,49 | 11,49 | 1.718 | +0,00% |
| 2014-05-12 | 11,49 | 11,49 | 11,49 | 11,49 | 57 | +0,09% |
| 2014-05-07 | 11,48 | 11,48 | 11,48 | 11,48 | 23 | -0,09% |
