GRUPAREC (GRC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-05 | 11,49 | 11,49 | 11,49 | 11,49 | 23 | +0,00% |
| 2014-05-02 | 11,49 | 11,49 | 11,49 | 11,49 | 23 | +0,88% |
| 2014-04-30 | 11,39 | 11,39 | 11,39 | 11,39 | 23 | +0,00% |
| 2014-04-14 | 11,39 | 11,39 | 11,39 | 11,39 | 23 | -0,87% |
| 2014-04-07 | 11,49 | 11,49 | 11,49 | 11,49 | 23 | +0,26% |
| 2014-04-02 | 11,46 | 11,46 | 11,46 | 11,46 | 23 | -0,17% |
| 2014-03-28 | 11,48 | 11,48 | 11,48 | 11,48 | 23 | +0,00% |
| 2014-03-26 | 11,48 | 11,48 | 11,48 | 11,48 | 23 | -0,09% |
| 2014-03-24 | 11,49 | 11,49 | 11,49 | 11,49 | 23 | +2,59% |
| 2014-03-21 | 11,49 | 10,43 | 11,49 | 11,20 | 2.705 | -0,71% |
| 2014-03-13 | 10,52 | 10,52 | 11,28 | 11,28 | 2.947 | -1,66% |
| 2014-03-12 | 10,45 | 10,45 | 11,47 | 11,47 | 58.288 | +8,41% |
| 2014-03-07 | 10,58 | 10,58 | 10,58 | 10,58 | 106 | +2,22% |
| 2014-03-06 | 10,35 | 10,35 | 10,35 | 10,35 | 21 | +1,57% |
| 2014-03-05 | 10,19 | 10,19 | 10,19 | 10,19 | 1.518 | +1,90% |
| 2014-03-04 | 10,20 | 10,00 | 10,95 | 10,00 | 39.825 | -12,05% |
| 2014-02-13 | 10,70 | 10,70 | 11,37 | 11,37 | 3.128 | -0,18% |
| 2014-02-04 | 10,60 | 10,60 | 11,39 | 11,39 | 1.550 | +0,00% |
| 2014-01-27 | 10,79 | 10,40 | 11,39 | 11,39 | 12.224 | +5,17% |
| 2014-01-07 | 10,83 | 10,83 | 10,83 | 10,83 | 22 | +2,95% |
