GRUPAREC (GRC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-12-23 | 9,81 | 9,80 | 10,52 | 10,52 | 4.494 | -0,09% |
| 2013-12-19 | 9,81 | 9,81 | 10,53 | 10,53 | 5.406 | +0,00% |
| 2013-12-18 | 10,33 | 9,68 | 10,53 | 10,53 | 149.729 | -3,57% |
| 2013-12-17 | 10,18 | 10,18 | 10,92 | 10,92 | 150.192 | +0,00% |
| 2013-12-16 | 10,52 | 10,52 | 11,30 | 10,92 | 3.110 | -3,79% |
| 2013-12-10 | 10,33 | 10,33 | 11,35 | 11,35 | 2.891 | +0,53% |
| 2013-12-04 | 11,29 | 10,74 | 11,29 | 11,29 | 2.665 | +0,00% |
| 2013-12-03 | 10,47 | 10,47 | 11,29 | 11,29 | 9.071 | +0,09% |
| 2013-12-02 | 10,94 | 9,93 | 11,28 | 11,28 | 10.121 | +3,11% |
| 2013-11-28 | 9,92 | 9,92 | 10,94 | 10,94 | 32 | -0,27% |
| 2013-11-22 | 10,97 | 10,97 | 10,97 | 10,97 | 22 | +2,62% |
| 2013-11-21 | 10,98 | 10,69 | 10,98 | 10,69 | 8.360 | -0,93% |
| 2013-11-19 | 10,79 | 10,79 | 10,79 | 10,79 | 22 | +2,76% |
| 2013-11-18 | 10,06 | 9,90 | 10,50 | 10,50 | 25.299 | -9,01% |
| 2013-11-15 | 10,71 | 10,71 | 11,54 | 11,54 | 1.533 | -1,03% |
| 2013-11-13 | 11,66 | 11,66 | 11,66 | 11,66 | 23 | -2,75% |
| 2013-11-12 | 11,00 | 10,46 | 11,99 | 11,99 | 16.346 | +12,48% |
| 2013-11-08 | 11,44 | 10,00 | 11,44 | 10,66 | 39.556 | -3,00% |
| 2013-11-07 | 10,85 | 10,85 | 10,99 | 10,99 | 7.074 | -4,02% |
| 2013-11-05 | 10,64 | 10,64 | 11,65 | 11,45 | 22.264 | -5,29% |
