GRUPAREC (GRC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-11-04 | 12,09 | 11,13 | 12,09 | 12,09 | 1.562 | +0,00% |
| 2013-10-31 | 12,09 | 12,09 | 12,09 | 12,09 | 24 | +0,00% |
| 2013-10-30 | 12,09 | 12,09 | 12,09 | 12,09 | 24 | +0,00% |
| 2013-10-29 | 12,09 | 12,09 | 12,09 | 12,09 | 24 | +0,00% |
| 2013-10-24 | 12,09 | 12,09 | 12,09 | 12,09 | 24 | +0,00% |
| 2013-10-21 | 11,27 | 11,26 | 12,09 | 12,09 | 3.899 | +0,00% |
| 2013-10-18 | 12,09 | 12,09 | 12,09 | 12,09 | 24 | +0,00% |
| 2013-10-14 | 12,09 | 12,09 | 12,09 | 12,09 | 24 | +0,00% |
| 2013-10-11 | 12,09 | 11,92 | 12,09 | 12,09 | 1.550 | -0,08% |
| 2013-10-10 | 11,81 | 11,81 | 12,10 | 12,10 | 1.536 | +0,50% |
| 2013-10-09 | 12,50 | 11,10 | 12,50 | 12,04 | 11.531 | -2,90% |
| 2013-10-08 | 12,01 | 10,00 | 12,50 | 12,40 | 9.865 | -3,58% |
| 2013-10-07 | 12,86 | 11,91 | 12,86 | 12,86 | 22.093 | +0,00% |
| 2013-10-04 | 12,86 | 12,86 | 12,86 | 12,86 | 26 | +3,71% |
| 2013-10-03 | 11,80 | 11,80 | 12,44 | 12,40 | 5.638 | -0,48% |
| 2013-10-02 | 12,10 | 11,65 | 12,46 | 12,46 | 10.310 | -1,89% |
| 2013-10-01 | 10,89 | 10,89 | 13,00 | 12,70 | 13.754 | +7,45% |
| 2013-09-30 | 11,82 | 11,82 | 11,82 | 11,82 | 24 | -0,17% |
| 2013-09-27 | 11,84 | 11,84 | 11,84 | 11,84 | 24 | +0,00% |
| 2013-09-24 | 11,84 | 11,84 | 11,84 | 11,84 | 36 | -0,17% |
