GRUPAREC (GRC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-11-08 | 19,60 | 19,60 | 19,90 | 19,90 | 965 | -0,50% |
| 2018-11-07 | 20,00 | 20,00 | 20,00 | 20,00 | 20 | +2,56% |
| 2018-11-06 | 19,50 | 19,50 | 19,50 | 19,50 | 20 | -0,51% |
| 2018-11-05 | 19,70 | 19,60 | 19,70 | 19,60 | 39 | -1,51% |
| 2018-11-02 | 19,90 | 19,90 | 19,90 | 19,90 | 20 | +0,00% |
| 2018-10-31 | 20,20 | 19,30 | 20,20 | 19,90 | 2.047 | -2,45% |
| 2018-10-30 | 20,00 | 20,00 | 20,40 | 20,40 | 40 | +2,00% |
| 2018-10-29 | 20,40 | 20,00 | 20,40 | 20,00 | 40 | -1,96% |
| 2018-10-26 | 20,60 | 20,40 | 20,60 | 20,40 | 41 | -0,97% |
| 2018-10-25 | 20,60 | 20,60 | 20,60 | 20,60 | 21 | +0,98% |
| 2018-10-24 | 20,60 | 20,40 | 20,60 | 20,40 | 41 | +4,08% |
| 2018-10-23 | 19,60 | 19,30 | 19,60 | 19,60 | 367 | -0,51% |
| 2018-10-22 | 19,80 | 18,70 | 19,80 | 19,70 | 1.891 | +0,00% |
| 2018-10-19 | 19,70 | 19,70 | 19,70 | 19,70 | 39 | +0,00% |
| 2018-10-18 | 19,80 | 19,70 | 19,80 | 19,70 | 40 | +0,00% |
| 2018-10-17 | 19,80 | 19,70 | 19,80 | 19,70 | 40 | -0,51% |
| 2018-10-16 | 19,80 | 19,80 | 19,80 | 19,80 | 40 | +0,51% |
| 2018-10-15 | 19,70 | 19,70 | 19,70 | 19,70 | 20 | +0,00% |
| 2018-10-12 | 19,80 | 19,70 | 19,80 | 19,70 | 40 | -0,51% |
| 2018-10-11 | 19,80 | 19,30 | 19,80 | 19,80 | 522 | -0,50% |
