GRUPAREC (GRC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-02-12 | 6,25 | 5,87 | 6,25 | 6,00 | 3.700 | -14,29% |
| 2013-02-05 | 0,00 | 0,00 | 0,00 | 7,00 | +11,29% | |
| 2013-02-04 | 6,29 | 6,29 | 6,29 | 6,29 | 1.887 | -6,95% |
| 2013-02-01 | 6,76 | 6,76 | 6,76 | 6,76 | 20 | +6,62% |
| 2013-01-31 | 6,25 | 6,10 | 6,79 | 6,34 | 7.711 | +1,93% |
| 2013-01-30 | 6,24 | 6,20 | 6,24 | 6,22 | 8.431 | -2,66% |
| 2013-01-29 | 6,03 | 6,00 | 6,47 | 6,39 | 6.388 | -6,30% |
| 2013-01-28 | 6,39 | 6,38 | 6,84 | 6,82 | 4.083 | -5,15% |
| 2013-01-25 | 6,85 | 6,70 | 7,19 | 7,19 | 3.117 | +4,96% |
| 2013-01-23 | 6,45 | 6,45 | 6,85 | 6,85 | 3.093 | +15,71% |
| 2013-01-22 | 6,98 | 5,92 | 6,98 | 5,92 | 19.146 | -18,34% |
| 2013-01-21 | 7,00 | 6,80 | 7,51 | 7,25 | 16.737 | -8,11% |
| 2013-01-18 | 7,45 | 6,50 | 7,89 | 7,89 | 6.484 | -1,38% |
| 2013-01-15 | 7,98 | 7,46 | 8,00 | 8,00 | 6.371 | -5,44% |
| 2013-01-14 | 7,91 | 7,91 | 8,46 | 8,46 | 1.559 | -2,76% |
| 2013-01-11 | 8,05 | 8,05 | 8,70 | 8,70 | 1.641 | +0,00% |
| 2013-01-09 | 8,70 | 8,70 | 8,70 | 8,70 | 17 | +9,99% |
| 2013-01-08 | 8,50 | 7,91 | 9,30 | 7,91 | 18.738 | -6,83% |
| 2013-01-07 | 9,10 | 8,47 | 10,50 | 8,49 | 13.211 | -6,39% |
| 2013-01-04 | 8,85 | 8,84 | 9,49 | 9,07 | 8.262 | -17,55% |
