GRUPAREC (GRC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-02 | 11,00 | 11,00 | 11,00 | 11,00 | 33 | +0,27% |
| 2012-12-28 | 9,00 | 9,00 | 10,97 | 10,97 | 1.732 | +14,99% |
| 2012-12-27 | 10,97 | 8,38 | 10,97 | 9,54 | 2.873 | -0,10% |
| 2012-12-21 | 10,97 | 9,55 | 10,97 | 9,55 | 3.545 | +0,74% |
| 2012-12-20 | 9,94 | 9,26 | 11,10 | 9,48 | 8.529 | -14,75% |
| 2012-12-19 | 11,13 | 9,28 | 11,50 | 11,12 | 8.628 | -4,14% |
| 2012-12-17 | 11,60 | 11,60 | 11,60 | 11,60 | 35 | +0,00% |
| 2012-12-12 | 11,59 | 11,13 | 11,60 | 11,60 | 4.015 | -0,85% |
| 2012-12-11 | 11,70 | 11,70 | 11,70 | 11,70 | 58.500 | -2,50% |
| 2012-12-10 | 11,74 | 11,27 | 12,00 | 12,00 | 3.129 | +0,00% |
| 2012-12-06 | 12,08 | 11,33 | 12,08 | 12,00 | 11.035 | -8,19% |
| 2012-12-04 | 12,57 | 12,17 | 13,20 | 13,07 | 3.143 | -0,98% |
| 2012-12-03 | 13,40 | 12,31 | 13,40 | 13,20 | 3.619 | -1,49% |
| 2012-11-30 | 12,57 | 12,10 | 13,40 | 13,40 | 3.173 | -3,60% |
| 2012-11-29 | 13,03 | 13,03 | 13,90 | 13,90 | 1.564 | +0,36% |
| 2012-11-28 | 13,03 | 13,03 | 13,90 | 13,85 | 2.963 | -7,67% |
| 2012-11-26 | 15,00 | 15,00 | 15,00 | 15,00 | 30 | +0,00% |
| 2012-11-22 | 13,78 | 13,78 | 15,00 | 15,00 | 1.617 | -6,13% |
| 2012-11-15 | 15,98 | 15,98 | 15,98 | 15,98 | 32 | +0,00% |
| 2012-11-12 | 15,98 | 15,98 | 15,98 | 15,98 | 32 | +0,00% |
