GRUPAREC (GRC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-11-09 | 15,98 | 15,98 | 15,98 | 15,98 | 32 | +0,00% |
| 2012-11-08 | 15,98 | 15,98 | 15,98 | 15,98 | 32 | -0,06% |
| 2012-11-05 | 15,99 | 15,99 | 15,99 | 15,99 | 32 | +11,20% |
| 2012-11-02 | 14,38 | 14,38 | 14,38 | 14,38 | 29 | +0,00% |
| 2012-10-30 | 14,38 | 14,38 | 14,38 | 14,38 | 29 | +6,52% |
| 2012-10-29 | 13,00 | 12,10 | 15,99 | 13,50 | 282.299 | -10,00% |
| 2012-10-25 | 13,97 | 12,85 | 15,00 | 15,00 | 60.793 | -6,25% |
| 2012-10-24 | 16,00 | 16,00 | 16,00 | 16,00 | 80 | +9,22% |
| 2012-10-23 | 14,65 | 14,65 | 14,65 | 14,65 | 29 | +0,69% |
| 2012-10-22 | 13,78 | 13,78 | 14,65 | 14,55 | 6.569 | -1,02% |
| 2012-10-19 | 14,00 | 14,00 | 14,70 | 14,70 | 1.583 | -0,54% |
| 2012-10-18 | 13,78 | 13,78 | 14,78 | 14,78 | 1.572 | +1,93% |
| 2012-10-17 | 14,79 | 13,50 | 14,79 | 14,50 | 4.647 | -2,03% |
| 2012-10-16 | 13,78 | 13,78 | 14,80 | 14,80 | 1.572 | -0,67% |
| 2012-10-05 | 14,90 | 14,90 | 14,90 | 14,90 | 30 | +0,74% |
| 2012-10-01 | 14,79 | 14,79 | 14,79 | 14,79 | 887 | -12,95% |
| 2012-09-25 | 16,99 | 16,99 | 16,99 | 16,99 | 34 | +19,73% |
| 2012-09-24 | 14,19 | 14,19 | 14,19 | 14,19 | 710 | -1,73% |
| 2012-09-20 | 13,45 | 13,45 | 14,44 | 14,44 | 4.820 | +7,36% |
| 2012-09-19 | 13,45 | 13,45 | 13,45 | 13,45 | 1.560 | -6,86% |
