GRUPAREC (GRC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-09-17 | 14,44 | 14,44 | 14,44 | 14,44 | 43 | +0,00% |
| 2012-09-13 | 14,44 | 14,44 | 14,44 | 14,44 | 29 | +0,35% |
| 2012-09-12 | 14,00 | 14,00 | 14,39 | 14,39 | 3.224 | -0,76% |
| 2012-09-06 | 14,30 | 14,30 | 14,50 | 14,50 | 1.402 | +0,83% |
| 2012-08-16 | 14,38 | 14,38 | 14,38 | 14,38 | 4.314 | +0,00% |
| 2012-08-14 | 14,38 | 14,38 | 14,38 | 14,38 | 99.740 | +0,00% |
| 2012-08-10 | 14,38 | 14,38 | 14,38 | 14,38 | 1.438 | -0,14% |
| 2012-08-09 | 14,40 | 14,40 | 14,40 | 14,40 | 29 | +0,07% |
| 2012-08-03 | 14,39 | 14,39 | 14,39 | 14,39 | 1.497 | -0,76% |
| 2012-08-02 | 14,50 | 14,50 | 14,50 | 14,50 | 1.552 | -6,93% |
| 2012-07-31 | 15,56 | 15,56 | 15,58 | 15,58 | 155.798 | +0,00% |
| 2012-07-27 | 16,74 | 15,58 | 16,74 | 15,58 | 3.249 | -13,30% |
| 2012-07-26 | 17,97 | 17,97 | 17,97 | 17,97 | 36 | +0,00% |
| 2012-07-20 | 17,97 | 17,97 | 17,97 | 17,97 | 180 | +0,00% |
| 2012-07-19 | 17,97 | 17,97 | 17,97 | 17,97 | 36 | +0,00% |
| 2012-07-16 | 17,97 | 17,97 | 17,97 | 17,97 | 36 | +0,00% |
| 2012-07-12 | 17,97 | 17,97 | 17,97 | 17,97 | 2.156 | -0,17% |
| 2012-07-10 | 18,00 | 18,00 | 18,00 | 18,00 | 36 | +0,00% |
| 2012-07-09 | 18,00 | 18,00 | 18,00 | 18,00 | 36 | +0,00% |
| 2012-07-04 | 18,00 | 18,00 | 18,00 | 18,00 | 4.374 | +0,00% |
