GRUPAREC (GRC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-07-03 | 18,00 | 18,00 | 18,00 | 18,00 | 36 | +0,00% |
| 2012-07-02 | 18,00 | 17,20 | 18,00 | 18,00 | 3.117 | +0,06% |
| 2012-06-29 | 18,77 | 17,50 | 18,77 | 17,99 | 59.386 | -4,16% |
| 2012-06-28 | 18,77 | 18,30 | 18,77 | 18,77 | 14.715 | +0,00% |
| 2012-06-27 | 18,50 | 18,00 | 18,77 | 18,77 | 20.158 | -0,11% |
| 2012-06-26 | 18,79 | 18,79 | 18,79 | 18,79 | 38 | +0,00% |
| 2012-06-25 | 18,79 | 18,79 | 18,79 | 18,79 | 38 | -0,05% |
| 2012-06-21 | 17,95 | 17,95 | 18,84 | 18,80 | 24.139 | -0,95% |
| 2012-06-20 | 19,30 | 18,36 | 19,30 | 18,98 | 2.610 | -1,66% |
| 2012-06-19 | 18,50 | 18,46 | 19,30 | 19,30 | 18.739 | -0,62% |
| 2012-06-18 | 20,00 | 19,00 | 20,00 | 19,42 | 3.879 | -2,90% |
| 2012-06-15 | 20,00 | 20,00 | 20,00 | 20,00 | 40 | +0,00% |
| 2012-06-14 | 20,00 | 20,00 | 20,00 | 20,00 | 40 | +0,00% |
| 2012-06-13 | 20,00 | 20,00 | 20,00 | 20,00 | 40 | +0,25% |
| 2012-06-12 | 20,00 | 19,50 | 20,00 | 19,95 | 2.615 | -0,25% |
| 2012-06-11 | 20,00 | 20,00 | 20,00 | 20,00 | 40 | +0,00% |
| 2012-06-08 | 19,50 | 19,50 | 20,00 | 20,00 | 2.695 | +0,00% |
| 2012-06-06 | 19,11 | 19,11 | 20,00 | 20,00 | 3.128 | +2,62% |
| 2012-06-05 | 19,00 | 19,00 | 19,49 | 19,49 | 2.547 | -2,55% |
| 2012-06-01 | 20,00 | 20,00 | 20,00 | 20,00 | 100 | +0,00% |
