GRUPAREC (GRC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-05-31 | 20,00 | 20,00 | 20,00 | 20,00 | 40 | +0,25% |
| 2012-05-30 | 19,95 | 19,95 | 19,95 | 19,95 | 60 | +0,05% |
| 2012-05-28 | 19,00 | 18,99 | 19,94 | 19,94 | 9.698 | +4,95% |
| 2012-05-25 | 19,50 | 19,00 | 19,50 | 19,00 | 3.483 | -5,00% |
| 2012-05-16 | 20,00 | 20,00 | 20,00 | 20,00 | 40 | +0,00% |
| 2012-05-14 | 20,00 | 20,00 | 20,00 | 20,00 | 40 | +0,00% |
| 2012-05-11 | 20,00 | 20,00 | 20,00 | 20,00 | 40 | +0,00% |
| 2012-05-10 | 20,00 | 20,00 | 20,00 | 20,00 | 40 | +0,00% |
| 2012-05-09 | 20,00 | 20,00 | 20,00 | 20,00 | 40 | +0,00% |
| 2012-05-08 | 20,00 | 20,00 | 20,00 | 20,00 | 40 | +0,00% |
| 2012-05-07 | 20,00 | 20,00 | 20,00 | 20,00 | 40 | +0,00% |
| 2012-05-04 | 20,00 | 20,00 | 20,00 | 20,00 | 40 | +0,00% |
| 2012-05-02 | 19,74 | 19,74 | 20,00 | 20,00 | 2.547 | +0,00% |
| 2012-04-30 | 20,00 | 20,00 | 20,00 | 20,00 | 40 | +3,52% |
| 2012-04-24 | 20,04 | 19,32 | 20,04 | 19,32 | 2.571 | +1,15% |
| 2012-04-23 | 19,10 | 19,10 | 19,10 | 19,10 | 2.502 | -6,65% |
| 2012-04-20 | 19,30 | 19,30 | 20,46 | 20,46 | 40 | +0,00% |
| 2012-04-19 | 20,46 | 20,46 | 20,46 | 20,46 | 41 | +0,00% |
| 2012-04-18 | 20,46 | 20,46 | 20,46 | 20,46 | 41 | +0,00% |
| 2012-04-17 | 20,46 | 20,46 | 20,46 | 20,46 | 41 | +0,00% |
