GRUPAREC (GRC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-04-12 | 19,74 | 19,74 | 20,46 | 20,46 | 2.568 | +0,00% |
| 2012-04-05 | 19,50 | 19,50 | 20,46 | 20,46 | 3.748 | -0,20% |
| 2012-04-04 | 20,50 | 20,50 | 20,50 | 20,50 | 41 | +3,33% |
| 2012-04-02 | 19,36 | 19,26 | 19,84 | 19,84 | 8.362 | +2,48% |
| 2012-03-30 | 19,36 | 19,36 | 19,36 | 19,36 | 2.556 | -5,56% |
| 2012-03-27 | 20,50 | 20,50 | 20,50 | 20,50 | 41 | -2,33% |
| 2012-03-21 | 20,99 | 20,99 | 20,99 | 20,99 | 63 | +0,00% |
| 2012-03-14 | 20,99 | 20,99 | 20,99 | 20,99 | 63 | +0,00% |
| 2012-03-12 | 20,99 | 20,99 | 20,99 | 20,99 | 105 | +0,00% |
| 2012-03-08 | 20,00 | 20,00 | 20,99 | 20,99 | 1.443 | +0,05% |
| 2012-03-06 | 20,99 | 20,13 | 20,99 | 20,98 | 688 | -0,10% |
| 2012-03-02 | 21,00 | 21,00 | 21,00 | 21,00 | 42 | +0,00% |
| 2012-03-01 | 21,00 | 21,00 | 21,00 | 21,00 | 63 | +0,00% |
| 2012-02-28 | 20,00 | 20,00 | 21,00 | 21,00 | 102 | +5,00% |
| 2012-02-27 | 19,98 | 19,98 | 20,00 | 20,00 | 21.997 | +0,00% |
| 2012-02-24 | 20,00 | 20,00 | 20,00 | 20,00 | +0,00% | |
| 2012-02-23 | 20,00 | 20,00 | 20,00 | 20,00 | +0,00% | |
| 2012-02-22 | 20,00 | 20,00 | 20,00 | 20,00 | -4,76% | |
| 2012-02-20 | 21,00 | 21,00 | 21,00 | 21,00 | +0,00% | |
| 2012-02-17 | 21,00 | 21,00 | 21,00 | 21,00 | +0,00% |
