GRUPAREC (GRC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-15 | 21,00 | 21,00 | 21,00 | 21,00 | +0,00% | |
| 2012-02-14 | 21,00 | 21,00 | 21,00 | 21,00 | +0,00% | |
| 2012-02-13 | 21,00 | 21,00 | 21,00 | 21,00 | +0,00% | |
| 2012-02-09 | 21,00 | 21,00 | 21,00 | 21,00 | +0,00% | |
| 2012-02-08 | 21,00 | 21,00 | 21,00 | 21,00 | -2,33% | |
| 2012-02-07 | 21,50 | 21,50 | 21,50 | 21,50 | +0,00% | |
| 2012-02-06 | 21,50 | 21,50 | 21,50 | 21,50 | +0,00% | |
| 2012-02-03 | 21,50 | 21,50 | 21,50 | 21,50 | +0,00% | |
| 2012-02-02 | 21,50 | 21,50 | 21,50 | 21,50 | +0,00% | |
| 2012-02-01 | 21,50 | 21,50 | 21,50 | 21,50 | -3,59% | |
| 2012-01-31 | 22,30 | 22,30 | 22,30 | 22,30 | -0,22% | |
| 2012-01-30 | 22,35 | 22,35 | 22,35 | 22,35 | +1,59% | |
| 2012-01-27 | 19,91 | 19,54 | 22,00 | 22,00 | +10,50% | |
| 2012-01-26 | 19,91 | 19,91 | 19,91 | 19,91 | +0,00% | |
| 2012-01-25 | 19,91 | 19,91 | 19,91 | 19,91 | +0,81% | |
| 2012-01-24 | 18,82 | 18,81 | 19,91 | 19,75 | -0,95% | |
| 2012-01-23 | 19,94 | 19,94 | 19,94 | 19,94 | +0,00% | |
| 2012-01-19 | 19,94 | 19,94 | 19,94 | 19,94 | +0,00% | |
| 2012-01-18 | 19,94 | 19,94 | 19,94 | 19,94 | -0,30% | |
| 2012-01-16 | 20,00 | 20,00 | 20,00 | 20,00 | +0,25% |
