GRUPAREC (GRC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-01-13 | 19,73 | 19,60 | 20,20 | 19,95 | +1,17% | |
| 2012-01-12 | 19,72 | 19,72 | 19,72 | 19,72 | -0,05% | |
| 2012-01-11 | 19,74 | 19,30 | 21,40 | 19,73 | -0,05% | |
| 2012-01-10 | 19,74 | 19,74 | 19,74 | 19,74 | -9,03% | |
| 2012-01-04 | 21,70 | 19,20 | 21,70 | 21,70 | -0,46% | |
| 2012-01-03 | 19,54 | 19,30 | 21,80 | 21,80 | +4,81% | |
| 2011-12-30 | 19,00 | 18,62 | 20,80 | 20,80 | -0,48% | |
| 2011-12-29 | 20,98 | 18,99 | 20,98 | 20,90 | -0,38% | |
| 2011-12-28 | 19,93 | 18,99 | 20,98 | 20,98 | +0,00% | |
| 2011-12-20 | 20,98 | 20,98 | 20,98 | 20,98 | +0,00% | |
| 2011-12-19 | 20,98 | 20,98 | 20,98 | 20,98 | +0,00% | |
| 2011-12-16 | 20,98 | 20,98 | 20,98 | 20,98 | +0,00% | |
| 2011-12-15 | 20,98 | 20,98 | 20,98 | 20,98 | +0,00% | |
| 2011-12-14 | 20,98 | 20,98 | 20,98 | 20,98 | +0,00% | |
| 2011-12-13 | 20,98 | 20,98 | 20,98 | 20,98 | -0,05% | |
| 2011-12-12 | 20,99 | 20,99 | 20,99 | 20,99 | +0,19% | |
| 2011-12-09 | 20,00 | 19,93 | 20,95 | 20,95 | +4,75% | |
| 2011-12-08 | 20,99 | 20,00 | 20,99 | 20,00 | -4,76% | |
| 2011-12-07 | 21,00 | 21,00 | 21,00 | 21,00 | -1,41% | |
| 2011-12-06 | 21,30 | 21,30 | 21,30 | 21,30 | +0,47% |
