GRUPAREC (GRC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-12-05 | 21,30 | 20,20 | 21,30 | 21,20 | -0,89% | |
| 2011-12-02 | 19,55 | 19,55 | 22,19 | 21,39 | +1,86% | |
| 2011-12-01 | 21,00 | 21,00 | 21,00 | 21,00 | +0,00% | |
| 2011-11-30 | 21,00 | 21,00 | 21,00 | 21,00 | -5,19% | |
| 2011-11-29 | 22,15 | 22,15 | 22,15 | 22,15 | -0,18% | |
| 2011-11-28 | 22,19 | 22,19 | 22,19 | 22,19 | +0,00% | |
| 2011-11-25 | 22,19 | 22,19 | 22,19 | 22,19 | -0,45% | |
| 2011-11-24 | 22,29 | 22,29 | 22,29 | 22,29 | +0,00% | |
| 2011-11-23 | 22,29 | 22,29 | 22,29 | 22,29 | +0,00% | |
| 2011-11-22 | 22,29 | 22,29 | 22,29 | 22,29 | +0,00% | |
| 2011-11-21 | 22,29 | 22,29 | 22,29 | 22,29 | -0,04% | |
| 2011-11-18 | 22,30 | 22,30 | 22,30 | 22,30 | +0,00% | |
| 2011-11-17 | 22,30 | 22,30 | 22,30 | 22,30 | -0,40% | |
| 2011-11-16 | 22,39 | 22,39 | 22,39 | 22,39 | +0,00% | |
| 2011-11-15 | 22,39 | 22,39 | 22,39 | 22,39 | +0,00% | |
| 2011-11-14 | 22,40 | 20,52 | 22,40 | 22,39 | -0,04% | |
| 2011-11-10 | 22,40 | 22,40 | 22,40 | 22,40 | -0,40% | |
| 2011-11-09 | 22,49 | 22,49 | 22,49 | 22,49 | +0,00% | |
| 2011-11-08 | 22,49 | 22,49 | 22,49 | 22,49 | +9,87% | |
| 2011-11-07 | 22,58 | 19,50 | 22,58 | 20,47 | -9,34% |
